ALKEM 5850 PE (PUT) 27 January 2026 options price chart analysis Alkem Laboratories Ltd.

ALKEM 5850 PE is trading at ₹ 247.80 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 247.8 - Current price of ALKEM 5850 PE is higher than this average.
30 minute average: ₹ 247.8 - Current price of ALKEM 5850 PE is higher than this average.
Hourly average: ₹ 251.93 - Current price of ALKEM 5850 PE is lower than this average.
Day open: ₹ 232.00
Day range: 204.60 - 255.05
Open Interest: 8375 (8.375 K)

Munafa Value: 60 - This score indicates that the option of ALKEM 5850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ALKEM is: 125

Spot price of ALKEM: 5656.500 as on 21 Wed Jan 3:45pm
Day open: 5680.500 Range: 5586.500 to 5769.000

Option Price: ALKEM PE 5850 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	247.80	8375	232.00	255.05	204.60
3:28pm	247.80	8375	232.00	255.05	204.60
3:27pm	247.80	8375	232.00	255.05	204.60
3:25pm	247.80	8375	232.00	255.05	204.60
3:24pm	247.80	8375	232.00	255.05	204.60
3:23pm	247.80	8375	232.00	255.05	204.60
3:22pm	247.80	8375	232.00	255.05	204.60
3:21pm	247.80	8375	232.00	255.05	204.60
3:20pm	247.80	8375	232.00	255.05	204.60
3:19pm	247.80	8375	232.00	255.05	204.60

option chart ALKEM PE 5850 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ALKEM 5850 PE PUT today?: Premium of ALKEM 5850 PE is 247.80 on 21 Jan 2026 PUT opened at 232.00 and traded inside a Low-High range of 204.60-255.05 today. Please click here table for more current prices.
What is open interest of ALKEM 5850 PUT PE today?: Open Interest of ALKEM 5850 PE is 8375 today. This has changed -750.00 from previous day.
What is underlying price of ALKEM 5850 PE PUT today?: Underlying price of ALKEM 5850 PE PUT is 5656.50 today.
What is lot size of ALKEM 5850 PUT PE today?: Lot size of ALKEM 5850 PUT PE is 125.00
Is ALKEM 5850 PE PUT ITM or OTM or ATM?: ALKEM 5850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ALKEM 5850 PE (PUT) 27 January 2026 options price chart analysis Alkem Laboratories Ltd.

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

Underlying equity prev closing: 5656.50

ALKEM PUT PE available options strikes

ALKEM PE 5400 strike, ALKEM PE 5450 strike, ALKEM PE 5500 strike, ALKEM PE 5550 strike, ALKEM PE 5600 strike, ALKEM PE 5650 strike, ALKEM PE 5700 strike, ALKEM PE 5750 strike, ALKEM PE 5800 strike, ALKEM PE 5850 strike, ALKEM PE 5900 strike, All CE , All PE

ALKEM 5850 PUT PE available expiry dates

ALKEM 27 Jan 2026 expiry ALKEM 24 Feb 2026 expiry ALKEM 30 Mar 2026 expiry

ALKEM 5850 PE Live prices

Premium of PUT (PE) of strike 5850 is at: 247.80 on 21 Jan 2026
PUT opened at 232.00 and traded inside a Low-High range of 204.60-255.05 as on 21 Wed Jan 2026

The underlying equity is trading at 5656.50 which means that PUT of strike 5850 is ITM PUT option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 125

Total Open Interest for PUT (PE) of strike 5850 is 8,375

Munafa analysis ALKEM 5850 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 5850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5850 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	5656.50	247.80	232.00	255.05	204.60	33	1,046,875	-8.2%
20 Tue Jan	5720.50	185.00	156.35	185.00	123.10	15	1,140,625	-29.1%
19 Mon Jan	5748.00	159.65	115.10	165.00	103.00	77	1,609,375	12%
16 Fri Jan	5836.50	90.15	117.45	117.45	85.50	-10	1,437,500	-8%
14 Wed Jan	5830.50	101.00	102.00	140.20	100.00	1	1,562,500	-4.8%
13 Tue Jan	5863.50	100.00	108.00	128.00	81.00	-5	1,640,625	10.5%

Charts for ALKEM 5850 PUT PE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis