ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

ALKEM Call Put options target price & charts for Alkem Laboratories Ltd.

ALKEM - Share Alkem Laboratories Ltd. trades in NSE

Lot size for ALKEM LABORATORIES LTD. ALKEM is 100

  ALKEM Most Active Call Put Options If you want a more indepth option chain analysis of Alkem Laboratories Ltd., then click here

 

Available expiries for ALKEM

ALKEM Expiry as on: 29 May, 2025. View: 24 Apr, 2025 29 May, 2025 26 Jun, 2025 31 Jul, 2025

ALKEM SPOT Price: 5324.00 as on 19 May, 2025

Alkem Laboratories Ltd. (ALKEM) target & price

ALKEM Target Price
Target up: 5513.33
Target up: 5466
Target up: 5418.67
Target down: 5305.33
Target down: 5258
Target down: 5210.67
Target down: 5097.33

Date Close Open High Low Volume
19 Mon May 20255324.005225.005400.005192.000.18 M
16 Fri May 20255221.005300.005316.005200.000.09 M
15 Thu May 20255277.005163.005320.505099.000.12 M
14 Wed May 20255127.005147.505159.505046.500.1 M
13 Tue May 20255126.505028.505145.005025.000.05 M
12 Mon May 20255020.504969.005065.504935.000.16 M
09 Fri May 20254946.504850.004961.004850.000.05 M
08 Thu May 20254939.505025.005033.004920.500.15 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Maximum CALL writing has been for strikes: 5300 5400 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5200 5300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5200 5300 5400 5450

Put to Call Ratio (PCR) has decreased for strikes: 4900 5000 5350 4850

ALKEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025117.85140%125.5091.3%0.28
Fri 16 May, 202573.10-12.16%187.80-11.54%0.35
Thu 15 May, 2025104.55-9.76%168.4036.84%0.35
Wed 14 May, 202561.80-8.89%286.800%0.23
Tue 13 May, 202565.10-2.17%286.805.56%0.21
Mon 12 May, 202542.9535.29%393.3028.57%0.2
Fri 09 May, 202534.050%479.057.69%0.21
Thu 08 May, 202533.85112.5%349.750%0.19
Wed 07 May, 202552.55-5.88%349.75-7.14%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 202595.9034.76%152.60522.22%0.24
Fri 16 May, 202558.858.67%222.00-18.18%0.05
Thu 15 May, 202587.0511%192.3015.79%0.07
Wed 14 May, 202549.953.19%319.95-13.64%0.07
Tue 13 May, 202554.00-7.84%322.3569.23%0.08
Mon 12 May, 202535.05-5.26%438.400%0.04
Fri 09 May, 202529.0014.95%559.050%0.04
Thu 08 May, 202527.254.85%371.200%0.05
Wed 07 May, 202541.1036.04%371.2018.18%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 202574.8537.5%182.95155.56%0.42
Fri 16 May, 202544.90-14.89%253.150%0.23
Thu 15 May, 202567.80-41.98%228.45125%0.19
Wed 14 May, 202537.001.25%435.900%0.05
Tue 13 May, 202542.100%435.900%0.05
Mon 12 May, 202528.5595.12%435.90-20%0.05
Fri 09 May, 202526.85-16.33%457.900%0.12
Thu 08 May, 202523.1048.48%457.9025%0.1
Wed 07 May, 202534.000%389.300%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 202560.85-23.01%217.5543.4%0.17
Fri 16 May, 202536.703.68%300.55-5.36%0.09
Thu 15 May, 202553.6574.31%300.003.7%0.1
Wed 14 May, 202532.65-5.49%412.600%0.17
Tue 13 May, 202534.95-5.21%412.60170%0.16
Mon 12 May, 202523.3028.07%530.101900%0.05
Fri 09 May, 202519.952.89%657.15-0
Thu 08 May, 202518.354.92%848.35--
Wed 07 May, 202528.15-13.16%848.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 202547.05-24.32%598.50--
Fri 16 May, 202531.1515.63%598.50--
Thu 15 May, 202546.1023.08%598.50--
Wed 14 May, 202523.600%598.50--
Tue 13 May, 202525.2023.81%598.50--
Mon 12 May, 202514.602000%598.50--
Fri 09 May, 202518.000%598.50--
Thu 08 May, 202518.00-80%598.50--
Wed 07 May, 202520.2025%598.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 202536.1030.48%289.100%0.03
Fri 16 May, 202521.6556.72%366.2050%0.04
Thu 15 May, 202534.5020.72%412.75500%0.04
Wed 14 May, 202519.90-5.93%585.900%0.01
Tue 13 May, 202523.156.31%585.900%0.01
Mon 12 May, 202513.701.83%585.900%0.01
Fri 09 May, 202512.957.92%585.900%0.01
Thu 08 May, 202511.05-2.88%585.900%0.01
Wed 07 May, 202517.15-5.45%585.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 202528.65-33.33%679.95--
Fri 16 May, 202518.5511.43%679.95--
Thu 15 May, 202518.852.94%679.95--
Wed 14 May, 20259.300%679.95--
Tue 13 May, 20259.300%--
Mon 12 May, 20259.300%--
Fri 09 May, 20259.300%--
Thu 08 May, 20259.30-5.56%--
Wed 07 May, 202513.05157.14%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 202521.50-31.96%1023.45--
Fri 16 May, 202514.15-6.73%1023.45--
Thu 15 May, 202521.0014.29%1023.45--
Wed 14 May, 202511.100%1023.45--
Tue 13 May, 202513.853.41%1023.45--
Mon 12 May, 20259.60-16.19%1023.45--
Fri 09 May, 20258.00-0.94%1023.45--
Thu 08 May, 20255.60-1.85%1023.45--
Wed 07 May, 202511.2531.71%1023.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 202516.8517.86%415.65-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 202512.15141.38%1113.85--
Fri 16 May, 20258.9011.54%1113.85--
Thu 15 May, 202515.4036.84%1113.85--
Wed 14 May, 20256.70-24%1113.85--
Tue 13 May, 20258.80127.27%1113.85--
Mon 12 May, 20255.95-31.25%1113.85--
Fri 09 May, 20254.85-5.88%1113.85--
Thu 08 May, 20255.10-10.53%1113.85--
Wed 07 May, 20256.800%1113.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 20256.553.85%1205.80--
Fri 16 May, 20255.90-11.86%1205.80--
Thu 15 May, 20258.5559.46%1205.80--
Wed 14 May, 20255.0060.87%1205.80--
Tue 13 May, 20255.0021.05%--
Mon 12 May, 20253.500%--
Fri 09 May, 20253.500%--
Thu 08 May, 20253.50-13.64%--
Wed 07 May, 20255.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 202517.80-740.000%-

ALKEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025144.30-19.49%101.50116.67%0.29
Fri 16 May, 202592.204.91%151.4010.77%0.11
Thu 15 May, 2025124.75-9.34%137.5080.56%0.1
Wed 14 May, 202576.553.73%228.102.86%0.05
Tue 13 May, 202578.15-21.98%252.402.94%0.05
Mon 12 May, 202554.050.7%357.200%0.04
Fri 09 May, 202543.0510.91%357.200%0.04
Thu 08 May, 202542.1024.6%357.203.03%0.04
Wed 07 May, 202565.150.16%304.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025171.6015.48%82.0058.54%0.67
Fri 16 May, 2025112.6055.56%123.55-10.87%0.49
Thu 15 May, 2025141.1058.82%111.1048.39%0.85
Wed 14 May, 202592.6513.33%208.70-8.82%0.91
Tue 13 May, 202591.90-23.08%215.3036%1.13
Mon 12 May, 202566.65-2.5%339.60-10.71%0.64
Fri 09 May, 202552.30-16.67%367.607.69%0.7
Thu 08 May, 202552.1571.43%270.950%0.54
Wed 07 May, 202578.053.7%270.95-10.34%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025204.25-37.65%62.75154.37%1.7
Fri 16 May, 2025137.00-4.63%101.059.57%0.42
Thu 15 May, 2025173.15-58.16%91.3522.08%0.36
Wed 14 May, 2025111.5573.39%167.65-3.75%0.12
Tue 13 May, 2025114.65-11.19%202.001.27%0.22
Mon 12 May, 202579.751.01%241.155.33%0.2
Fri 09 May, 202563.205.85%353.40-2.6%0.19
Thu 08 May, 202561.50-0.79%304.25-1.28%0.2
Wed 07 May, 202594.25-1.81%241.351.3%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025237.90-13.11%48.100.97%1.96
Fri 16 May, 2025162.053.39%81.05-26.95%1.69
Thu 15 May, 2025201.25-46.85%71.5062.07%2.39
Wed 14 May, 2025133.6015.63%139.7050%0.78
Tue 13 May, 2025136.3035.21%156.3038.1%0.6
Mon 12 May, 202595.05-18.39%206.5061.54%0.59
Fri 09 May, 202580.55-17.92%330.850%0.3
Thu 08 May, 202575.0034.18%242.40-10.34%0.25
Wed 07 May, 2025111.950%207.2031.82%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025281.00-9.09%37.25-12.42%1.41
Fri 16 May, 2025194.10-12.7%59.9514.18%1.46
Thu 15 May, 2025234.20-61.82%56.85-4.73%1.12
Wed 14 May, 2025160.15-17.29%115.3022.31%0.45
Tue 13 May, 2025160.4066.95%130.0016.35%0.3
Mon 12 May, 2025114.3016.59%174.05-8.77%0.44
Fri 09 May, 202590.753.54%271.852.7%0.56
Thu 08 May, 202587.15-5.71%270.15-17.16%0.56
Wed 07 May, 2025132.351.94%186.70-1.47%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025319.60-31.91%21.900%2.13
Fri 16 May, 2025223.75-16.07%42.05-6.85%1.45
Thu 15 May, 2025271.95-28.21%59.65-7.59%1.3
Wed 14 May, 2025187.801.3%92.9011.27%1.01
Tue 13 May, 2025193.0013.24%108.5014.52%0.92
Mon 12 May, 2025135.9038.78%149.3037.78%0.91
Fri 09 May, 2025109.40-2%230.45-2.17%0.92
Thu 08 May, 2025104.80-13.79%240.050%0.92
Wed 07 May, 2025155.8013.73%152.400%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025361.1553.04%20.05-8.23%1.71
Fri 16 May, 2025270.20-10.85%33.8013.1%2.85
Thu 15 May, 2025304.60-38.57%33.70-8.23%2.25
Wed 14 May, 2025219.70-9.87%76.150.64%1.5
Tue 13 May, 2025217.25-7.17%89.807.53%1.35
Mon 12 May, 2025161.0017.29%125.1049.74%1.16
Fri 09 May, 2025126.3525.88%203.50-6.7%0.91
Thu 08 May, 2025124.009.68%203.851.95%1.23
Wed 07 May, 2025180.55-2.52%127.600.49%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025402.900%13.85-12.6%3.47
Fri 16 May, 2025302.95-27.27%25.805.83%3.97
Thu 15 May, 2025340.702.33%23.1521.21%2.73
Wed 14 May, 2025250.004.88%61.65-19.51%2.3
Tue 13 May, 2025249.905.13%72.9589.23%3
Mon 12 May, 2025187.90-9.3%102.454.84%1.67
Fri 09 May, 2025146.7526.47%169.353.33%1.44
Thu 08 May, 2025140.2541.67%177.30-9.09%1.76
Wed 07 May, 2025209.75-4%107.35-4.35%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025468.301.37%12.80-57.35%1.22
Fri 16 May, 2025354.10-3.95%18.05-12.81%2.89
Thu 15 May, 2025397.20-6.17%19.1512.56%3.18
Wed 14 May, 2025238.35-2.41%48.05-6.11%2.65
Tue 13 May, 2025285.750%58.00-6.53%2.76
Mon 12 May, 2025219.20-4.6%86.800%2.95
Fri 09 May, 2025171.55190%147.65113.04%2.82
Thu 08 May, 2025170.1550%151.0041.98%3.83
Wed 07 May, 2025245.3025%82.753.85%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025391.350%8.00-23.33%2.42
Fri 16 May, 2025391.350%14.35-1.64%3.16
Thu 15 May, 2025391.355.56%17.70-1.61%3.21
Wed 14 May, 2025224.850%42.150%3.44
Tue 13 May, 2025224.850%48.203.33%3.44
Mon 12 May, 2025224.85-5.26%65.9566.67%3.33
Fri 09 May, 2025208.9590%124.9016.13%1.89
Thu 08 May, 2025196.200%127.65-3.13%3.1
Wed 07 May, 2025281.8525%73.00-20%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025430.000%6.80-6.59%5.31
Fri 16 May, 2025430.000%10.55-11.65%5.69
Thu 15 May, 2025430.000%10.05-24.26%6.44
Wed 14 May, 2025357.7523.08%29.75-9.93%8.5
Tue 13 May, 2025364.0030%37.35-6.79%11.62
Mon 12 May, 2025289.500%52.808.72%16.2
Fri 09 May, 2025230.0066.67%106.70-11.31%14.9
Thu 08 May, 2025224.2520%108.7027.27%28
Wed 07 May, 2025309.050%52.85-7.04%26.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025278.900%6.000%2.05
Fri 16 May, 2025278.900%6.00-31.75%2.05
Thu 15 May, 2025278.900%8.15-55.63%3
Wed 14 May, 2025278.900%30.65-0.7%6.76
Tue 13 May, 2025278.900%31.05-1.38%6.81
Mon 12 May, 2025278.90-4.55%41.7517.89%6.9
Fri 09 May, 2025262.20144.44%86.155.13%5.59
Thu 08 May, 2025258.550%88.2012.5%13
Wed 07 May, 2025337.9528.57%46.00-1.89%11.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025248.050%2.50-8.62%4.08
Fri 16 May, 2025248.050%6.00-3.33%4.46
Thu 15 May, 2025248.050%6.25-9.09%4.62
Wed 14 May, 2025248.050%21.458.2%5.08
Tue 13 May, 2025248.050%23.65-7.58%4.69
Mon 12 May, 2025248.050%35.15-26.67%5.08
Fri 09 May, 2025248.05116.67%73.5516.88%6.92
Thu 08 May, 2025295.00200%75.4522.22%12.83
Wed 07 May, 2025358.500%39.050%31.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025465.65-5.200%-
Fri 16 May, 2025465.65-5.20-40%-
Thu 15 May, 2025465.65-5.95-21.88%-
Wed 14 May, 2025465.65-21.800%-
Tue 13 May, 2025465.65-21.80-25.58%-
Mon 12 May, 2025465.65-27.75152.94%-
Fri 09 May, 2025465.65-59.9054.55%-
Thu 08 May, 2025465.65-61.0583.33%-
Wed 07 May, 2025465.65-35.9020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025500.150%1.85-1.89%17.33
Fri 16 May, 2025500.150%3.70-11.67%17.67
Thu 15 May, 2025500.150%5.10-24.05%20
Wed 14 May, 2025500.150%11.5011.27%26.33
Tue 13 May, 2025411.000%14.65-14.46%23.67
Mon 12 May, 2025411.000%32.50-2.35%27.67
Fri 09 May, 2025319.60-60.2010.39%28.33
Thu 08 May, 2025325.70-48.1013.24%-
Wed 07 May, 2025325.70-26.20-8.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025538.60-3.600%-
Fri 16 May, 2025538.60-3.600%-
Thu 15 May, 2025538.60-4.95-48.15%-
Wed 14 May, 2025538.60-12.450%-
Tue 13 May, 2025538.60-12.45-50%-
Mon 12 May, 2025538.60-17.5512.5%-
Fri 09 May, 2025538.60-38.35152.63%-
Thu 08 May, 2025538.60-36.9090%-
Wed 07 May, 2025538.60-21.90-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025502.00-2.200%-
Fri 16 May, 2025502.00-5.002.86%-
Thu 15 May, 2025502.00-4.05-7.89%-
Wed 14 May, 2025502.00-7.25-2.56%-
Tue 13 May, 2025502.00-10.35-33.9%-
Mon 12 May, 2025502.00-15.10-28.92%-
Fri 09 May, 2025502.00-33.2516.9%-
Thu 08 May, 2025502.000%34.152.9%-
Wed 07 May, 2025690.000%15.80-5.48%34.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025617.00-17.45--
Thu 24 Apr, 2025617.00-17.45--
Tue 22 Apr, 2025617.00-17.45--
Mon 21 Apr, 2025617.00-17.45--
Thu 17 Apr, 2025617.00-17.45--
Wed 16 Apr, 2025617.00-17.45--
Tue 15 Apr, 2025617.00-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025439.80-1.45-16.28%-
Fri 16 May, 2025439.80-1.500%-
Thu 15 May, 2025439.80-3.50-8.51%-
Wed 14 May, 2025439.80-6.95-2.08%-
Tue 13 May, 2025439.80-6.900%-
Mon 12 May, 2025439.80-11.80-11.11%-
Fri 09 May, 2025439.80-23.7020%-
Thu 08 May, 2025439.80-23.7018.42%-
Wed 07 May, 2025439.80-14.80-2.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025700.05-35.50--
Thu 24 Apr, 2025700.05-35.50--
Tue 22 Apr, 2025700.05-35.50--
Mon 21 Apr, 2025700.05-35.50--
Thu 17 Apr, 2025700.05-35.50--
Wed 16 Apr, 2025700.05-35.50--
Tue 15 Apr, 2025700.05-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025505.20-1.00-2.44%-
Fri 16 May, 2025505.20-2.000%-
Thu 15 May, 2025505.20-2.00-2.38%-
Wed 14 May, 2025505.20-8.000%-
Tue 13 May, 2025505.20-8.000%-
Mon 12 May, 2025505.20-8.00-2.33%-
Fri 09 May, 2025505.20-15.3016.22%-
Thu 08 May, 2025505.20-10.3037.04%-
Wed 07 May, 2025505.20-9.00-18.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025787.05-23.80--
Thu 24 Apr, 2025787.05-23.80--
Tue 22 Apr, 2025787.05-23.80--
Mon 21 Apr, 2025787.05-23.80--
Thu 17 Apr, 2025787.05-23.80--
Wed 16 Apr, 2025787.05-23.80--
Tue 15 Apr, 2025787.05-23.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 May, 2025576.15-13.600%-
Fri 16 May, 2025576.15-13.600%-
Thu 15 May, 2025576.15-13.600%-
Wed 14 May, 2025576.15-13.600%-
Tue 13 May, 2025576.15-13.600%-
Mon 12 May, 2025576.15-13.600%-
Fri 09 May, 2025576.15-13.600%-
Fri 25 Apr, 2025576.15-3.550%-
Thu 24 Apr, 2025576.15-3.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025651.60-66.45--
Thu 24 Apr, 2025651.60-66.45--
Tue 22 Apr, 2025651.60-66.45--
Mon 21 Apr, 2025651.60-66.45--
Thu 17 Apr, 2025651.60-66.45--
Wed 16 Apr, 2025651.60-66.45--
Tue 15 Apr, 2025651.60-66.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Apr, 2025731.70-48.30--
Thu 24 Apr, 2025731.70-48.30--
Tue 22 Apr, 2025731.70-48.30--
Mon 21 Apr, 2025731.70-48.30--
Thu 17 Apr, 2025731.70-48.30--
Wed 16 Apr, 2025731.70-48.30--
Tue 15 Apr, 2025731.70-48.30--

Videos related to: ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ALKEM Call Put options [ALKEM target price] Alkem Laboratories Ltd. #ALKEM_TargetPrice

 

Back to top