ALKEM 4900 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 4900 CALL

Options premium and indicators chart analysis for ALKEM 4900 CE CALL indicators chart analysis Alkem Laboratories Ltd. options price chart strike 4900 CALL

Alkem Laboratories Ltd. ALKEM trades in NSE under NSE

What is premium price of ALKEM 4900 CE CALL today?: Premium of ALKEM 4900 CE is 120.95 on 25 Mar 2025 CALL opened at 150.00 and traded inside a Low-High range of 73.45-161.60 today. Please see below table for more current prices.
What is open interest of ALKEM 4900 CALL CE today?: Open Interest of ALKEM 4900 CE is 13000 today. This has changed 0.00 from previous day.
What is underlying price of ALKEM 4900 CE CALL today?: Underlying price of ALKEM 4900 CE CALL is 5033.05 today.
What is lot size of ALKEM 4900 CALL CE today?: Lot size of ALKEM 4900 CALL CE is 100.00
Is ALKEM 4900 CE CALL ITM or OTM or ATM?: ALKEM 4900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5033.20

ALKEM CALL CE available options strikes

CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, All CE , All PE

ALKEM 4900 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ALKEM 4900 CALL CE Mar 27 2025

ALKEM 4900 CE Live prices

Spot price of ALKEM: 4997.200 as on 26 Wed Mar 3:13pm
Day open: 5029.000 Range: 4966.600 to 5080.000

Option Price: ALKEM CE 4900 2025-03-27 on 26 Wed Mar 2025

Lot size of ALKEM is: 100

Time	Option Price	Open Interest	Open	High	Low
3:12pm	105.80	10500	120.65	134.35	94.15
3:11pm	105.80	10500	120.65	134.35	94.15
3:10pm	105.80	10500	120.65	134.35	94.15
3:09pm	105.80	10500	120.65	134.35	94.15
3:08pm	105.80	10500	120.65	134.35	94.15
3:07pm	105.80	10500	120.65	134.35	94.15
3:06pm	105.80	10500	120.65	134.35	94.15
3:05pm	105.80	10500	120.65	134.35	94.15
3:04pm	105.80	10500	120.65	134.35	94.15
3:03pm	105.80	10500	120.65	134.35	94.15

option chart ALKEM CE 4900 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4900 is at: 120.95 on 25 Mar 2025
CALL opened at 150.00 and traded inside a Low-High range of 73.45-161.60 as on 25 Tue Mar 2025

The underlying equity is trading at 5033.20 which means that CALL of strike 4900 is ITM CALL option (in the money)

Lot size of ALKEM Alkem Laboratories Ltd. is 100

Total Open Interest for CALL (CE) of strike 4900 is 13,000

Price action analysis of 4900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Alkem Laboratories Ltd., both for buyers and sellers | ALKEM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	5033.20	120.95	150.00	161.60	73.45	-30	1,300,000	0%
24 Mon Mar	5052.55	174.15	123.25	190.15	104.80	61	1,300,000	-7.1%
21 Fri Mar	4979.00	107.85	82.60	133.25	66.55	46	1,400,000	-19.1%
20 Thu Mar	4906.20	73.75	58.95	101.00	51.95	24	1,730,000	-20.6%
19 Wed Mar	4851.80	59.30	50.15	64.40	39.20	18	2,180,000	6.9%
18 Tue Mar	4810.60	50.15	60.00	71.00	44.00	-7	2,040,000	4.1%

Charts for ALKEM 4900 CALL CE options for Alkem Laboratories Ltd.

Select an expiry and a strike price below to view charts for those options. ALKEM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ALKEM further analysis