ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 35

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 31 Mar, 2026

BANKNIFTY SPOT Price: 59200.10 as on 22 Jan, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 59948.8
Target up: 59761.63
Target up: 59574.45
Target down: 59198.75
Target down: 59011.58
Target down: 58824.4
Target down: 58448.7

Date Close Open High Low Volume
22 Thu Jan 202659200.1059194.2559573.1058823.050 M
21 Wed Jan 202658800.3059142.0059447.3558278.600 M
20 Tue Jan 202659404.2059851.4059993.5059283.950 M
19 Mon Jan 202659891.3560093.3060107.5059594.600 M
16 Fri Jan 202660095.1559590.3560235.1559510.500 M
14 Wed Jan 202659580.1559330.3559796.6559324.200 M
13 Tue Jan 202659578.8059767.5559767.5559312.050 M
12 Mon Jan 202659450.5059217.2559541.1058864.200 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 60000 61000 59500 These will serve as resistance

Maximum PUT writing has been for strikes: 59000 59500 58500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 58700 58900 58600 58400

Put to Call Ratio (PCR) has decreased for strikes: 57100 65000 55800 60100

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026333.9532.38%294.8048.95%0.76
Wed 21 Jan, 2026208.7071.54%632.75-30.93%0.67
Tue 20 Jan, 2026476.25114.77%293.75-48.93%1.67
Mon 19 Jan, 2026759.402.03%169.5043.86%7.02
Fri 16 Jan, 20261042.20-26.81%173.057.61%4.98
Wed 14 Jan, 2026776.001.4%296.502.84%3.38
Tue 13 Jan, 2026775.45-37.66%316.80-6.83%3.34
Mon 12 Jan, 2026787.1021.99%361.7039.54%2.23
Fri 09 Jan, 2026688.40195.13%435.152.3%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026283.1013.81%345.7526.43%0.41
Wed 21 Jan, 2026178.15117.16%712.20-13.03%0.37
Tue 20 Jan, 2026426.30145.78%336.80-8.44%0.93
Mon 19 Jan, 2026690.70-25.59%193.75-9.62%2.49
Fri 16 Jan, 2026969.25-14.92%193.70-6.69%2.05
Wed 14 Jan, 2026708.101.41%330.402.64%1.87
Tue 13 Jan, 2026712.55-19.17%350.60-8.46%1.85
Mon 12 Jan, 2026721.0019.61%398.809.32%1.63
Fri 09 Jan, 2026629.50201.21%476.955.21%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026236.00-4.76%391.4510.22%0.77
Wed 21 Jan, 2026153.1528.16%783.95-31.77%0.66
Tue 20 Jan, 2026380.85-17.24%379.40-30.53%1.25
Mon 19 Jan, 2026627.15-30.2%221.35-24.1%1.49
Fri 16 Jan, 2026894.05-6.25%216.755.9%1.37
Wed 14 Jan, 2026643.25-2.09%364.801.73%1.21
Tue 13 Jan, 2026646.15-1.34%387.601.01%1.17
Mon 12 Jan, 2026657.652.55%435.800.55%1.14
Fri 09 Jan, 2026570.6514.23%520.50-2.35%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026196.60-8.49%456.5057.38%0.51
Wed 21 Jan, 2026131.35-0.31%847.50-44.61%0.3
Tue 20 Jan, 2026331.55134.19%417.35-35.07%0.53
Mon 19 Jan, 2026552.05-2.77%253.354.87%1.92
Fri 16 Jan, 2026823.15-37.12%244.9015.17%1.78
Wed 14 Jan, 2026586.30-2.78%406.004.82%0.97
Tue 13 Jan, 2026589.5510.99%430.5023.14%0.9
Mon 12 Jan, 2026604.5515.05%477.302.97%0.81
Fri 09 Jan, 2026521.95110.3%570.80-4.84%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026164.90-25.39%517.054.9%0.39
Wed 21 Jan, 2026111.158.64%949.00-45.46%0.27
Tue 20 Jan, 2026285.30137.11%485.45-36.46%0.55
Mon 19 Jan, 2026489.653.83%288.204.3%2.04
Fri 16 Jan, 2026751.60-37.62%274.1034.18%2.03
Wed 14 Jan, 2026530.002.56%448.3026.3%0.94
Tue 13 Jan, 2026532.656.73%476.450.34%0.77
Mon 12 Jan, 2026548.156.58%524.6518.52%0.82
Fri 09 Jan, 2026472.7029.5%619.65-17.76%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026135.55-14.93%598.60-9.02%0.28
Wed 21 Jan, 202695.103.54%1020.35-37.96%0.26
Tue 20 Jan, 2026246.6095.06%543.70-38.42%0.43
Mon 19 Jan, 2026431.8544.36%330.00-9.13%1.37
Fri 16 Jan, 2026684.90-34.72%305.4545.81%2.18
Wed 14 Jan, 2026478.252.61%497.1547.56%0.97
Tue 13 Jan, 2026482.1017.01%523.2514.29%0.68
Mon 12 Jan, 2026498.50-16.47%570.80-7.68%0.69
Fri 09 Jan, 2026427.9030.66%675.35-29.99%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026111.80-18.4%660.80-18.16%0.3
Wed 21 Jan, 202682.15-7.47%1120.40-24.71%0.3
Tue 20 Jan, 2026208.1522.63%617.95-47.59%0.37
Mon 19 Jan, 2026376.7076.07%374.0517.87%0.86
Fri 16 Jan, 2026623.80-11.37%343.9588.34%1.29
Wed 14 Jan, 2026429.70-6.56%548.5545.89%0.61
Tue 13 Jan, 2026433.352.09%574.15-7.66%0.39
Mon 12 Jan, 2026449.70-8.88%622.95-21.23%0.43
Fri 09 Jan, 2026386.353.26%728.20-39.56%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202692.707.26%750.00-7.01%0.31
Wed 21 Jan, 202671.103.75%1199.00-17.5%0.35
Tue 20 Jan, 2026178.7525.35%684.70-25.33%0.44
Mon 19 Jan, 2026329.25-4.59%422.95-17.46%0.75
Fri 16 Jan, 2026565.353.38%384.6563.13%0.86
Wed 14 Jan, 2026385.20-6.71%603.453.79%0.55
Tue 13 Jan, 2026389.602.51%627.60-3.76%0.49
Mon 12 Jan, 2026405.60-5.73%679.65-7.28%0.52
Fri 09 Jan, 2026348.2012.17%791.40-15.97%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202675.45-9.11%852.30-14.44%0.24
Wed 21 Jan, 202660.40-26.09%1300.50-30.46%0.25
Tue 20 Jan, 2026150.95-0.25%756.45-37.69%0.27
Mon 19 Jan, 2026280.40-10.47%479.30-42.11%0.43
Fri 16 Jan, 2026506.9025.3%427.25331.4%0.66
Wed 14 Jan, 2026341.3556.16%658.3515.29%0.19
Tue 13 Jan, 2026347.150.57%684.853.66%0.26
Mon 12 Jan, 2026365.05-10.77%728.10-24.49%0.25
Fri 09 Jan, 2026309.604.53%863.40-25.27%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202660.50-2.38%907.20-11.58%0.18
Wed 21 Jan, 202652.55-15.47%1376.00-23.68%0.19
Tue 20 Jan, 2026130.7543.27%824.20-27.4%0.21
Mon 19 Jan, 2026241.00-21.62%538.50-45.89%0.42
Fri 16 Jan, 2026456.8037.53%470.95197.95%0.61
Wed 14 Jan, 2026305.65-7.65%723.15-2.09%0.28
Tue 13 Jan, 2026309.60-3.51%749.600.57%0.27
Mon 12 Jan, 2026326.20-7.9%798.55-12.27%0.26
Fri 09 Jan, 2026279.300.49%927.05-25.38%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202649.356.45%1001.80-7.64%0.13
Wed 21 Jan, 202646.0514.69%1490.40-14.97%0.15
Tue 20 Jan, 2026107.754.41%916.30-36.47%0.2
Mon 19 Jan, 2026204.10-36.19%603.20-43.46%0.33
Fri 16 Jan, 2026404.4514.41%524.30177.02%0.37
Wed 14 Jan, 2026269.70-1.9%788.25-12.05%0.15
Tue 13 Jan, 2026275.050.94%814.05-3.29%0.17
Mon 12 Jan, 2026289.952.12%861.90-15.46%0.18
Fri 09 Jan, 2026242.7027.67%987.15-32.27%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202640.552.53%1117.60-1.28%0.18
Wed 21 Jan, 202640.30-1.61%1620.90-5.8%0.19
Tue 20 Jan, 202690.7538.84%1009.95-15.29%0.2
Mon 19 Jan, 2026173.406.86%669.35-25.93%0.32
Fri 16 Jan, 2026359.15-4.24%576.6049.24%0.46
Wed 14 Jan, 2026239.30-2.16%857.25-2.27%0.3
Tue 13 Jan, 2026243.003.17%880.70-1.34%0.3
Mon 12 Jan, 2026257.95-15.31%942.20-5.27%0.31
Fri 09 Jan, 2026219.50-6.47%1057.05-24.6%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202632.904.28%1168.75-1.38%0.22
Wed 21 Jan, 202634.700.63%1664.20-7.07%0.23
Tue 20 Jan, 202676.458.33%1094.90-9.05%0.25
Mon 19 Jan, 2026145.5013.3%741.15-9.17%0.3
Fri 16 Jan, 2026317.95-4.2%635.2043.59%0.38
Wed 14 Jan, 2026210.551.59%926.15-7.87%0.25
Tue 13 Jan, 2026212.656.66%954.256.89%0.28
Mon 12 Jan, 2026229.50-2.03%997.90-8.86%0.28
Fri 09 Jan, 2026195.400.57%1136.15-16.81%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202627.5013.64%1276.70-2.13%0.12
Wed 21 Jan, 202630.85-0.78%1726.80-52.17%0.14
Tue 20 Jan, 202665.155.57%1178.750%0.29
Mon 19 Jan, 2026124.6519.76%821.206.89%0.31
Fri 16 Jan, 2026279.6025.3%697.30-22.79%0.35
Wed 14 Jan, 2026185.75-4.91%1002.15-2.3%0.57
Tue 13 Jan, 2026190.20-11.98%1022.90-0.38%0.55
Mon 12 Jan, 2026202.854.4%1062.90-2.81%0.49
Fri 09 Jan, 2026172.508.76%1217.25-26.37%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202623.45-5.59%1339.50-9.44%0.08
Wed 21 Jan, 202627.1512.89%1903.05-5.77%0.08
Tue 20 Jan, 202655.356.03%1266.15-1.82%0.1
Mon 19 Jan, 2026101.553.42%872.4515.27%0.1
Fri 16 Jan, 2026245.40-4.82%761.30-2.38%0.09
Wed 14 Jan, 2026164.60112%1079.60-7.21%0.09
Tue 13 Jan, 2026163.501.45%1107.80-0.6%0.21
Mon 12 Jan, 2026179.057.7%1124.15-7.97%0.21
Fri 09 Jan, 2026152.453.78%1286.70-16.27%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202619.25-21.53%1416.40-0.88%0.09
Wed 21 Jan, 202624.25109.87%1965.30-3.06%0.07
Tue 20 Jan, 202646.40-18.01%1353.60-10.35%0.15
Mon 19 Jan, 202686.30-6.55%982.4013.08%0.13
Fri 16 Jan, 2026214.5522.53%825.85-6.29%0.11
Wed 14 Jan, 2026143.50-15.23%1156.50-6.91%0.14
Tue 13 Jan, 2026144.402.07%1187.50-2.63%0.13
Mon 12 Jan, 2026157.7015.3%1201.951.79%0.14
Fri 09 Jan, 2026134.305.41%1369.65-3.86%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202616.15-8.39%1519.90-2.43%0.23
Wed 21 Jan, 202621.5522.35%2064.50-55.78%0.22
Tue 20 Jan, 202640.50-18.8%1451.10-26.12%0.6
Mon 19 Jan, 202671.95-8%1084.65246.02%0.65
Fri 16 Jan, 2026185.3012.62%900.15-32.03%0.17
Wed 14 Jan, 2026125.759.2%1237.95-9.85%0.29
Tue 13 Jan, 2026125.904.55%1269.704.39%0.35
Mon 12 Jan, 2026139.5512.47%1307.65-8.67%0.35
Fri 09 Jan, 2026120.70-5.11%1462.35-27.94%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202613.554.3%1711.50-7.24%0.08
Wed 21 Jan, 202619.0023.45%2133.70-5.24%0.09
Tue 20 Jan, 202633.900.32%1534.60-18.85%0.12
Mon 19 Jan, 202659.70-2.23%1159.90-14.89%0.15
Fri 16 Jan, 2026160.355.49%977.4515.2%0.18
Wed 14 Jan, 2026110.402.09%1322.60-0.51%0.16
Tue 13 Jan, 2026110.851.84%1353.600.98%0.17
Mon 12 Jan, 2026122.85-1.91%1391.20-2.51%0.17
Fri 09 Jan, 2026104.3514.99%1549.90-9.19%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202611.75-18.94%1870.000.51%0.06
Wed 21 Jan, 202617.7524.72%2177.85-1.98%0.05
Tue 20 Jan, 202630.45-5.71%1579.00-3.81%0.06
Mon 19 Jan, 202650.10-31.64%1242.35-16.67%0.06
Fri 16 Jan, 2026139.1068.62%1055.8014.55%0.05
Wed 14 Jan, 202696.7519.34%1440.15-0.45%0.07
Tue 13 Jan, 202696.3011.42%1433.003.27%0.09
Mon 12 Jan, 2026108.20-11.89%1555.40-2.73%0.09
Fri 09 Jan, 202692.5020.78%1671.20-0.9%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202610.60-7.5%1957.95-0.53%0.04
Wed 21 Jan, 202616.00-7.29%2100.00-4.52%0.04
Tue 20 Jan, 202626.1529.98%1794.95-5.69%0.04
Mon 19 Jan, 202642.05-13.55%1330.10-9.83%0.05
Fri 16 Jan, 2026120.5514.36%1131.3516.42%0.05
Wed 14 Jan, 202684.957.28%1500.75-1.47%0.05
Tue 13 Jan, 202685.8032.35%1537.600.49%0.05
Mon 12 Jan, 202695.70-15.08%1562.250%0.07
Fri 09 Jan, 202682.5522.85%1750.75-5.58%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20269.7037.42%1999.30-3.37%0.03
Wed 21 Jan, 202614.50-6.95%2377.40-2.35%0.05
Tue 20 Jan, 202623.35-3.65%1584.500%0.05
Mon 19 Jan, 202635.4526.91%1326.00-4.05%0.04
Fri 16 Jan, 2026103.1522.56%1221.109.36%0.06
Wed 14 Jan, 202674.357.03%1579.00-1.93%0.07
Tue 13 Jan, 202674.35-12.01%1620.20-0.48%0.07
Mon 12 Jan, 202684.40-3.24%1643.15-3.26%0.06
Fri 09 Jan, 202672.2510.49%1824.80-4.02%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20268.953.99%2195.05-4.49%0.04
Wed 21 Jan, 202613.60-38.57%2506.85-3.26%0.04
Tue 20 Jan, 202620.60-2.92%1653.3010.84%0.03
Mon 19 Jan, 202630.20-4.19%1458.40-1.19%0.03
Fri 16 Jan, 202688.0516.49%1293.3512%0.02
Wed 14 Jan, 202665.559.63%1870.650%0.03
Tue 13 Jan, 202665.45-1.99%1870.652.74%0.03
Mon 12 Jan, 202674.203.91%1744.300%0.03
Fri 09 Jan, 202664.10-6.4%1962.208.96%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.90-9.52%2129.45-0.98%0.03
Wed 21 Jan, 202612.2524.64%2570.10-6.68%0.03
Tue 20 Jan, 202619.00-2.56%2046.80-1.49%0.03
Mon 19 Jan, 202625.807.05%1626.20-3.46%0.03
Fri 16 Jan, 202675.5015.3%1390.15-9.53%0.04
Wed 14 Jan, 202657.900.87%1764.606.98%0.05
Tue 13 Jan, 202658.050.72%1783.35-2.59%0.04
Mon 12 Jan, 202665.85-7.2%1842.60-0.94%0.05
Fri 09 Jan, 202657.55-8.59%2004.70-0.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.80-34.41%2452.75-5.26%0.02
Wed 21 Jan, 202611.9045.71%1659.450%0.01
Tue 20 Jan, 202617.3529.26%1659.450%0.02
Mon 19 Jan, 202622.2018.13%1659.459.62%0.02
Fri 16 Jan, 202665.10-5.84%1503.504%0.02
Wed 14 Jan, 202650.80-8.07%2054.300%0.02
Tue 13 Jan, 202651.1521.57%2054.300%0.02
Mon 12 Jan, 202658.35-22.54%2054.300%0.02
Fri 09 Jan, 202651.60-6.26%2054.302.04%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.30-6.52%2538.605.88%0.02
Wed 21 Jan, 202610.75-46.28%2809.55-2.86%0.02
Tue 20 Jan, 202616.0042.39%2113.400%0.01
Mon 19 Jan, 202620.10-15.94%2055.050%0.02
Fri 16 Jan, 202656.3520.94%2055.050%0.01
Wed 14 Jan, 202645.80-13.33%2055.050%0.02
Tue 13 Jan, 202645.608.75%1968.0016.67%0.01
Mon 12 Jan, 202652.1015.13%1800.000%0.01
Fri 09 Jan, 202646.65-27.87%1800.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.10-2.99%2596.200%0.04
Wed 21 Jan, 202610.15-35.64%2907.650%0.04
Tue 20 Jan, 202614.70-20.56%1964.600%0.03
Mon 19 Jan, 202617.605.01%1964.601.75%0.02
Fri 16 Jan, 202648.2016.2%1734.501.79%0.02
Wed 14 Jan, 202640.55-9.97%2096.750%0.03
Tue 13 Jan, 202641.209.1%2096.750%0.02
Mon 12 Jan, 202646.15-42.16%2096.750%0.03
Fri 09 Jan, 202642.35-4.04%1714.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266.65-19.77%2007.500%0.03
Wed 21 Jan, 20269.70-22.18%2007.500%0.02
Tue 20 Jan, 202614.1517.83%2007.500%0.02
Mon 19 Jan, 202615.8029.58%2007.504.17%0.02
Fri 16 Jan, 202642.101.78%2210.850%0.03
Wed 14 Jan, 202636.857.52%2210.850%0.03
Tue 13 Jan, 202637.803.97%2210.850%0.03
Mon 12 Jan, 202642.05-26.45%2200.000%0.03
Fri 09 Jan, 202638.15-20.2%1634.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266.451.99%2655.95-17.91%0.07
Wed 21 Jan, 20268.70-9.14%3133.85-6.2%0.09
Tue 20 Jan, 202612.5012.62%2484.65-9.25%0.08
Mon 19 Jan, 202614.5510.8%2101.55-6.21%0.1
Fri 16 Jan, 202636.55-6.16%1850.50-2.11%0.12
Wed 14 Jan, 202633.852.66%2238.60-0.77%0.12
Tue 13 Jan, 202634.655.32%2262.35-0.2%0.12
Mon 12 Jan, 202638.653.26%2296.000.77%0.13
Fri 09 Jan, 202635.15-18.1%2488.602.33%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.95-15.49%2280.90--
Wed 21 Jan, 20268.553.05%2280.90--
Tue 20 Jan, 202612.403.42%2280.90--
Mon 19 Jan, 202612.855.88%2280.90--
Fri 16 Jan, 202631.6011.62%2280.90--
Wed 14 Jan, 202630.45-0.94%2280.90--
Tue 13 Jan, 202631.355.34%2147.10--
Mon 12 Jan, 202634.65-12.15%2147.10--
Fri 09 Jan, 202632.25-27.64%2147.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.90-26.74%2986.150%0
Wed 21 Jan, 20268.15-48.72%2986.15150%0
Tue 20 Jan, 202611.454.88%1900.000%0
Mon 19 Jan, 202611.6581.37%1900.000%0
Fri 16 Jan, 202628.2090.72%1900.000%0
Wed 14 Jan, 202627.80-11.52%1900.000%0
Tue 13 Jan, 202627.800.86%1900.000%0
Mon 12 Jan, 202631.75-33.96%1900.000%0
Fri 09 Jan, 202629.70-15.69%1900.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.30-9.48%3049.700%0
Wed 21 Jan, 20267.6066.98%3049.700%0
Tue 20 Jan, 202611.3024.9%3049.700%0
Mon 19 Jan, 202611.00-24.78%3049.700%0
Fri 16 Jan, 202624.70-3.07%3049.700%0
Wed 14 Jan, 202625.05-17.71%3049.700%0
Tue 13 Jan, 202626.1025.12%3049.700%0
Mon 12 Jan, 202629.1512.83%3049.70-0
Fri 09 Jan, 202627.30-20%3974.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.3519.72%4050.65--
Wed 21 Jan, 20267.55-9.78%4050.65--
Tue 20 Jan, 202611.050.44%4050.65--
Mon 19 Jan, 202610.258.15%4050.65--
Fri 16 Jan, 202622.60-3.77%4050.65--
Wed 14 Jan, 202623.75-10.4%4050.65--
Tue 13 Jan, 202624.4011.86%4050.65--
Mon 12 Jan, 202626.90-17.17%4050.65--
Fri 09 Jan, 202625.60-25.27%4050.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.757.11%3260.000%0.01
Wed 21 Jan, 20266.90-5.55%3657.75-40.87%0.02
Tue 20 Jan, 202610.10-4.8%3033.65-6.49%0.02
Mon 19 Jan, 20269.358.06%2589.90-0.95%0.02
Fri 16 Jan, 202620.157.82%2410.000%0.03
Wed 14 Jan, 202621.202.84%2719.7038.61%0.03
Tue 13 Jan, 202622.25-1.76%2752.700.33%0.02
Mon 12 Jan, 202624.0511.78%2750.000.67%0.02
Fri 09 Jan, 202623.5511.61%2948.45-3.23%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.05-4.98%4200.30--
Wed 21 Jan, 20266.850.59%4200.30--
Tue 20 Jan, 202610.20-1.45%4200.30--
Mon 19 Jan, 20269.2527.03%4200.30--
Fri 16 Jan, 202618.40-12.28%4200.30--
Wed 14 Jan, 202620.10-13.03%4200.30--
Tue 13 Jan, 202621.3066.98%4200.30--
Mon 12 Jan, 202623.20-15.7%4200.30--
Fri 09 Jan, 202622.50-31.09%4200.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.9512.14%2542.050%0
Wed 21 Jan, 20266.65-4.77%2542.050%0
Tue 20 Jan, 20269.951.75%2542.050%0
Mon 19 Jan, 20268.75-3.58%2542.050%0
Fri 16 Jan, 202616.5514.99%2542.050%0
Wed 14 Jan, 202619.15-9.15%2542.050%0
Tue 13 Jan, 202620.2535.49%2542.050%0
Mon 12 Jan, 202621.702.31%2542.050%0
Fri 09 Jan, 202621.50-37.81%2542.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.90-4.56%4349.75--
Wed 21 Jan, 20266.35-56.26%4349.75--
Tue 20 Jan, 20269.5539.55%4349.75--
Mon 19 Jan, 20268.350.46%4349.75--
Fri 16 Jan, 202615.65-30.94%4349.75--
Wed 14 Jan, 202618.00163.24%4349.75--
Tue 13 Jan, 202619.2028.96%4349.75--
Mon 12 Jan, 202620.65-22.18%4349.75--
Fri 09 Jan, 202620.40-4.31%4349.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.652.37%4426.35--
Wed 21 Jan, 20265.90-27.87%4426.35--
Tue 20 Jan, 20269.05-12.36%4426.35--
Mon 19 Jan, 20268.1523.07%4426.35--
Fri 16 Jan, 202613.9515.93%4426.35--
Wed 14 Jan, 202617.7511.23%4426.35--
Tue 13 Jan, 202617.9526.4%4426.35--
Mon 12 Jan, 202619.250.6%4426.35--
Fri 09 Jan, 202619.30-19.19%4426.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.357.85%3748.60-11.83%0.04
Wed 21 Jan, 20265.307.32%4116.65-4%0.05
Tue 20 Jan, 20268.70-0.85%3436.25-11.78%0.06
Mon 19 Jan, 20267.85-2.31%3105.35-0.51%0.07
Fri 16 Jan, 202613.00-1.28%2810.601.26%0.06
Wed 14 Jan, 202615.6012.33%3208.35-0.06%0.06
Tue 13 Jan, 202617.500.75%3300.000.46%0.07
Mon 12 Jan, 202618.55-12.28%3267.150.17%0.07
Fri 09 Jan, 202618.806.5%3432.90-3.29%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.5553.22%4120.000%0.02
Wed 21 Jan, 20265.55-50.11%4120.000%0.03
Tue 20 Jan, 20268.557.36%3048.850%0.02
Mon 19 Jan, 20267.7530.04%3048.850%0.02
Fri 16 Jan, 202612.25-10.92%3048.850%0.02
Wed 14 Jan, 202615.15-8.64%3048.850%0.02
Tue 13 Jan, 202616.207.87%3048.850%0.02
Mon 12 Jan, 202617.25-11.81%3048.850%0.02
Fri 09 Jan, 202617.45-8.09%3048.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.45-66.53%4659.45--
Wed 21 Jan, 20266.45247.27%4659.45--
Tue 20 Jan, 20268.60-15.25%4659.45--
Mon 19 Jan, 20267.4523.43%4659.45--
Fri 16 Jan, 202611.00-35.48%4659.45--
Wed 14 Jan, 202614.759.8%4659.45--
Tue 13 Jan, 202615.759.91%4659.45--
Mon 12 Jan, 202616.10-34.52%4659.45--
Fri 09 Jan, 202616.85-7.08%4659.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.40-14.53%3380.00--
Wed 21 Jan, 20265.40-26.26%3380.00--
Tue 20 Jan, 20268.6517.24%3380.00--
Mon 19 Jan, 20267.0032.68%3380.00--
Fri 16 Jan, 202610.458.13%3380.00--
Wed 14 Jan, 202613.80-10.73%3380.00--
Tue 13 Jan, 202615.2048.83%3380.00--
Mon 12 Jan, 202615.60-13.06%3380.00--
Fri 09 Jan, 202616.00-9.26%3380.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.25-11.15%4817.50--
Wed 21 Jan, 20265.6016.67%4817.50--
Tue 20 Jan, 20268.603.36%4817.50--
Mon 19 Jan, 20266.806.49%4817.50--
Fri 16 Jan, 202610.453%4817.50--
Wed 14 Jan, 202612.85-9.96%4817.50--
Tue 13 Jan, 202614.3516.71%4817.50--
Mon 12 Jan, 202615.051.72%4817.50--
Fri 09 Jan, 202615.60-21.01%4817.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.904.14%4200.00-1.64%0
Wed 21 Jan, 20264.808.46%3680.000%0
Tue 20 Jan, 20267.2017.33%3680.000%0
Mon 19 Jan, 20266.40-0.14%3886.00-1.61%0.01
Fri 16 Jan, 20269.85-3.89%3453.450%0.01
Wed 14 Jan, 202612.4510.98%3600.000%0.01
Tue 13 Jan, 202614.104.12%3600.000%0.01
Mon 12 Jan, 202614.45-18.59%3600.000%0.01
Fri 09 Jan, 202615.40-2.2%3600.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.20-28.52%4977.45--
Wed 21 Jan, 20264.90-20.67%4977.45--
Tue 20 Jan, 20267.80-2.98%4977.45--
Mon 19 Jan, 20266.302.5%4977.45--
Fri 16 Jan, 20269.1512.85%4977.45--
Wed 14 Jan, 202611.85-6.73%4977.45--
Tue 13 Jan, 202613.40-17.59%4977.45--
Mon 12 Jan, 202613.65-11.13%4977.45--
Fri 09 Jan, 202614.30-5.08%4977.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.90-2.08%5058.20--
Wed 21 Jan, 20264.50119.09%5058.20--
Tue 20 Jan, 20266.80-18.58%5058.20--
Mon 19 Jan, 20265.7554.17%5058.20--
Fri 16 Jan, 20268.304.92%5058.20--
Wed 14 Jan, 202612.007.02%5058.20--
Tue 13 Jan, 202612.80-40.21%5058.20--
Mon 12 Jan, 202613.70-8.33%5058.20--
Fri 09 Jan, 202614.45-0.95%5058.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.85-48.04%5139.40--
Wed 21 Jan, 20264.3567.21%5139.40--
Tue 20 Jan, 20266.35-22.19%5139.40--
Mon 19 Jan, 20266.4033.33%5139.40--
Fri 16 Jan, 20268.40-19.67%5139.40--
Wed 14 Jan, 202610.55-5.67%5139.40--
Tue 13 Jan, 202612.55-16.92%5139.40--
Mon 12 Jan, 202612.451.74%5139.40--
Fri 09 Jan, 202614.00-13.56%5139.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.75-22.72%5221.05--
Wed 21 Jan, 20263.85342.69%5221.05--
Tue 20 Jan, 20266.50-47.38%5221.05--
Mon 19 Jan, 20265.757.97%5221.05--
Fri 16 Jan, 20268.5049.75%5221.05--
Wed 14 Jan, 202610.65-14.83%5221.05--
Tue 13 Jan, 202611.45-13.87%5221.05--
Mon 12 Jan, 202612.35-18.69%5221.05--
Fri 09 Jan, 202613.55-49.7%5221.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.8520.28%4645.400.53%0.03
Wed 21 Jan, 20264.2511.01%5168.55-1.3%0.04
Tue 20 Jan, 20266.1524.49%4499.353.23%0.04
Mon 19 Jan, 20265.40-16.84%4099.45-7%0.05
Fri 16 Jan, 20267.9524.2%3830.00-3.15%0.04
Wed 14 Jan, 202610.103.11%4201.200%0.05
Tue 13 Jan, 202611.7012.22%4238.952.48%0.06
Mon 12 Jan, 202612.10-11.11%4256.750%0.06
Fri 09 Jan, 202613.10-21.45%4470.8024.38%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.30-11.54%5385.75--
Wed 21 Jan, 20264.25166.77%5385.75--
Tue 20 Jan, 20266.25-2.96%5385.75--
Mon 19 Jan, 20265.30-7.9%5385.75--
Fri 16 Jan, 20267.607.31%5385.75--
Wed 14 Jan, 202610.00-1.72%5385.75--
Tue 13 Jan, 202611.05-22.15%5385.75--
Mon 12 Jan, 202611.7073.93%5385.75--
Fri 09 Jan, 202612.65-23.74%5385.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.005.03%3800.000%0
Wed 21 Jan, 20263.75167.58%3800.000%0
Tue 20 Jan, 20265.40158.16%3800.000%0
Mon 19 Jan, 20265.10-2.76%3800.000%0.01
Fri 16 Jan, 20267.20-9.38%3800.000%0.01
Wed 14 Jan, 20269.25-5.33%3800.000%0.01
Tue 13 Jan, 202610.40-24.22%3800.000%0.01
Mon 12 Jan, 202610.90-19.78%3800.000%0
Fri 09 Jan, 202611.85-9.45%3800.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.409.62%5552.15--
Wed 21 Jan, 20263.8059.87%5552.15--
Tue 20 Jan, 20265.3560.75%5552.15--
Mon 19 Jan, 20264.85-18.06%5552.15--
Fri 16 Jan, 20267.353.65%5552.15--
Wed 14 Jan, 20268.903.3%5552.15--
Tue 13 Jan, 202610.6021.14%5552.15--
Mon 12 Jan, 202610.60-8.38%5552.15--
Fri 09 Jan, 202611.60-27.38%5552.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.304.94%4698.70-0
Wed 21 Jan, 20263.5523.08%5636.00--
Tue 20 Jan, 20265.0582.68%5636.00--
Mon 19 Jan, 20264.8040.37%5636.00--
Fri 16 Jan, 20266.9020.44%5636.00--
Wed 14 Jan, 20268.8512.42%5636.00--
Tue 13 Jan, 202610.05-3.59%5636.00--
Mon 12 Jan, 202610.35-16.5%5636.00--
Fri 09 Jan, 202611.45-24.81%5636.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.7013.15%5178.150%0
Wed 21 Jan, 20264.151.7%5178.15-41.18%0
Tue 20 Jan, 20265.25-0.4%4618.000%0.01
Mon 19 Jan, 20264.55-0.2%4618.00-10.53%0.01
Fri 16 Jan, 20266.407.64%4210.700%0.01
Wed 14 Jan, 20268.2010.27%4210.700%0.01
Tue 13 Jan, 20269.55-6.34%4210.700%0.01
Mon 12 Jan, 202610.009.35%4210.700%0.01
Fri 09 Jan, 202611.35-16.27%4210.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.359.69%4490.000%0
Wed 21 Jan, 20263.8514.29%4490.000%0
Tue 20 Jan, 20265.450%4490.000%0
Mon 19 Jan, 20264.35181.15%4490.000%0
Fri 16 Jan, 20266.5014.02%4490.000%0.01
Wed 14 Jan, 20267.7010.31%4490.000%0.01
Tue 13 Jan, 20269.1514.12%4490.000%0.01
Mon 12 Jan, 202610.850%4490.000%0.01
Fri 09 Jan, 202610.65-23.42%4490.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.2010.62%5890.00--
Wed 21 Jan, 20263.603.91%5890.00--
Tue 20 Jan, 20264.65-22.74%5890.00--
Mon 19 Jan, 20264.35170.67%5890.00--
Fri 16 Jan, 20267.15-1.89%5890.00--
Wed 14 Jan, 20267.60-6.61%5890.00--
Tue 13 Jan, 20269.052.71%5890.00--
Mon 12 Jan, 20269.7518.82%5890.00--
Fri 09 Jan, 20269.405.08%5890.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.3015.79%5975.45--
Wed 21 Jan, 20263.903.4%5975.45--
Tue 20 Jan, 20264.60-25.51%5975.45--
Mon 19 Jan, 20264.10557.78%5975.45--
Fri 16 Jan, 20265.65-33.33%5975.45--
Wed 14 Jan, 20269.15-0.74%5975.45--
Tue 13 Jan, 20268.95-28.42%5975.45--
Mon 12 Jan, 20269.6075.93%5975.45--
Fri 09 Jan, 202610.4035%5975.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.500.95%6061.25--
Wed 21 Jan, 20263.650.48%6061.25--
Tue 20 Jan, 20263.90-11.75%6061.25--
Mon 19 Jan, 20264.001602.38%6061.25--
Fri 16 Jan, 20265.40-72.55%6061.25--
Wed 14 Jan, 20266.957.75%6061.25--
Tue 13 Jan, 20267.90132.79%6061.25--
Mon 12 Jan, 20268.3038.64%6061.25--
Fri 09 Jan, 20269.90340%6061.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.252.79%5716.00-15.85%0.13
Wed 21 Jan, 20263.900.43%6141.00-1.1%0.15
Tue 20 Jan, 20265.005.87%5521.4510.48%0.16
Mon 19 Jan, 20264.454.42%5049.80-1.38%0.15
Fri 16 Jan, 20265.601.35%4789.20-0.73%0.16
Wed 14 Jan, 20266.60-6.1%5192.00-6.95%0.16
Tue 13 Jan, 20267.400.44%5249.757.52%0.16
Mon 12 Jan, 20268.1522.97%5244.900.18%0.15
Fri 09 Jan, 20269.4521.8%5395.550.69%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.750%6234.00--
Wed 21 Jan, 20263.752.86%6234.00--
Tue 20 Jan, 20266.100.41%6234.00--
Mon 19 Jan, 20263.90-6234.00--
Fri 16 Jan, 2026332.25-6234.00--
Wed 14 Jan, 2026332.25-6234.00--
Tue 13 Jan, 2026332.25-6234.00--
Mon 12 Jan, 2026332.25-6234.00--
Fri 09 Jan, 2026332.25-6234.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.2014.17%6320.90--
Wed 21 Jan, 20263.60-11.81%6320.90--
Tue 20 Jan, 20265.05-29.76%6320.90--
Mon 19 Jan, 20264.309.63%6320.90--
Fri 16 Jan, 20266.05252.83%6320.90--
Wed 14 Jan, 20267.10178.95%6320.90--
Tue 13 Jan, 20267.75-6320.90--
Mon 12 Jan, 2026320.70-6320.90--
Fri 09 Jan, 2026320.70-6320.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.2022.6%6308.25-8%0.08
Wed 21 Jan, 20263.95-3.47%6051.802.04%0.1
Tue 20 Jan, 20264.45-3.9%5629.802.08%0.09
Mon 19 Jan, 20263.95-2%5509.154.35%0.09
Fri 16 Jan, 20264.85-51.11%5333.00-2.13%0.08
Wed 14 Jan, 20265.50-47.33%5333.000%0.04
Tue 13 Jan, 20266.25-0.79%5333.000%0.02
Mon 12 Jan, 20267.10-1.64%5333.000%0.02
Fri 09 Jan, 20267.650.55%5333.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.201.12%6543.90-6.98%0.01
Wed 21 Jan, 20263.859.99%7300.30-15.69%0.01
Tue 20 Jan, 20264.25-4.22%6100.000%0.01
Mon 19 Jan, 20263.657.11%6100.002%0.01
Fri 16 Jan, 20264.20-14.13%5900.250%0.01
Wed 14 Jan, 20264.95-3.87%6324.950%0.01
Tue 13 Jan, 20264.951.05%6324.950%0.01
Mon 12 Jan, 20265.505.9%6324.95-9.09%0.01
Fri 09 Jan, 20266.300.38%5724.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.05-21.53%7479.35--
Wed 21 Jan, 20264.00-38.76%7479.35--
Tue 20 Jan, 20263.80-0.35%7479.35--
Mon 19 Jan, 20263.300.44%7479.35--
Fri 16 Jan, 20263.70-31.78%7479.35--
Wed 14 Jan, 20264.30-11.59%7479.35--
Tue 13 Jan, 20264.900.43%7479.35--
Mon 12 Jan, 20264.654.48%7479.35--
Fri 09 Jan, 20265.250.45%7479.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.001.2%7678.25-3.87%0.21
Wed 21 Jan, 20263.50-23.71%8025.15-4.66%0.23
Tue 20 Jan, 20263.601.64%6820.000%0.18
Mon 19 Jan, 20263.000.11%6820.000%0.18
Fri 16 Jan, 20263.20-0.43%6820.00-0.77%0.18
Wed 14 Jan, 20264.05-3.6%7220.00-1.89%0.18
Tue 13 Jan, 20264.7517.12%7200.700.19%0.18
Mon 12 Jan, 20264.307.1%7216.700.38%0.21
Fri 09 Jan, 20264.9025.08%7446.050%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263.156.59%7920.90-1.14%0
Wed 21 Jan, 20263.7567.55%8500.20-10.2%0
Tue 20 Jan, 20263.850.75%7545.000%0.01
Mon 19 Jan, 20262.650%7545.00-1.01%0.01
Fri 16 Jan, 20263.1519.15%7628.150%0.01
Wed 14 Jan, 20263.9529.64%7628.15-1.98%0.01
Tue 13 Jan, 20264.6016.5%7700.000%0.01
Mon 12 Jan, 20264.356.68%7700.00-1.94%0.01
Fri 09 Jan, 20264.808.48%8008.554.04%0.02

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026385.9517.13%254.6560.44%0.95
Wed 21 Jan, 2026245.05159.19%564.10-5%0.7
Tue 20 Jan, 2026543.3061.58%263.35-17.44%1.9
Mon 19 Jan, 2026847.10-8.6%148.750.89%3.72
Fri 16 Jan, 20261130.80-24.17%151.95-8.34%3.37
Wed 14 Jan, 2026842.70-0.2%265.80-11.77%2.79
Tue 13 Jan, 2026843.30-13.46%284.9017.67%3.15
Mon 12 Jan, 2026851.90-10.56%328.354.16%2.32
Fri 09 Jan, 2026748.75114.42%395.7025.32%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026446.556.87%222.7029.4%2.04
Wed 21 Jan, 2026284.05245.72%512.65-3.78%1.68
Tue 20 Jan, 2026605.7545.93%220.752.14%6.04
Mon 19 Jan, 2026918.50-4.71%128.55-0.52%8.63
Fri 16 Jan, 20261217.30-15.49%134.402.82%8.27
Wed 14 Jan, 2026914.70-3.76%237.1577.67%6.8
Tue 13 Jan, 2026908.30-10.78%257.25-17.13%3.68
Mon 12 Jan, 2026920.35-6.34%297.3038.77%3.96
Fri 09 Jan, 2026805.5576.09%359.451.58%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026509.65-1.21%187.2545.29%1.36
Wed 21 Jan, 2026328.10124.64%454.75-32.95%0.92
Tue 20 Jan, 2026679.856.74%195.552.4%3.09
Mon 19 Jan, 20261012.155.31%112.35-12.33%3.22
Fri 16 Jan, 20261291.95-8.37%120.8510.75%3.87
Wed 14 Jan, 2026989.85-7.87%214.55-2.35%3.2
Tue 13 Jan, 2026986.200.84%230.60-0.42%3.02
Mon 12 Jan, 2026991.304%269.709.28%3.06
Fri 09 Jan, 2026874.3026.42%328.55-12.8%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026579.65-43.09%157.2566.51%3.56
Wed 21 Jan, 2026381.95231.72%403.505.83%1.22
Tue 20 Jan, 2026747.6049.21%171.65-4.18%3.82
Mon 19 Jan, 20261097.40-12.86%99.0013.3%5.94
Fri 16 Jan, 20261396.85-7.28%107.90-5.22%4.57
Wed 14 Jan, 20261069.35-7.87%191.55-6.48%4.47
Tue 13 Jan, 20261063.45-12.24%206.60-12.78%4.4
Mon 12 Jan, 20261071.2079.39%243.7041.44%4.43
Fri 09 Jan, 2026948.05-13.57%294.9011.6%5.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026652.10-40.4%129.009.26%2.32
Wed 21 Jan, 2026432.50602.54%358.0524.5%1.27
Tue 20 Jan, 2026840.4519.82%147.356.89%7.15
Mon 19 Jan, 20261171.65-9.99%86.95-28.88%8.01
Fri 16 Jan, 20261478.15-8.09%95.9573.12%10.14
Wed 14 Jan, 20261150.40-6.35%172.153.16%5.38
Tue 13 Jan, 20261135.05-7.13%185.30-16.33%4.89
Mon 12 Jan, 20261141.8074.46%221.1526.27%5.42
Fri 09 Jan, 20261012.308.65%269.8020.99%7.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026735.65-54.5%111.2548.75%5.16
Wed 21 Jan, 2026487.75529.53%321.2025.2%1.58
Tue 20 Jan, 2026913.803.63%125.85-15.6%7.94
Mon 19 Jan, 20261264.35-0.63%75.854.27%9.75
Fri 16 Jan, 20261557.60-3.92%85.3050.19%9.3
Wed 14 Jan, 20261229.95-2.35%154.8510.8%5.95
Tue 13 Jan, 20261213.550.15%165.65-22.82%5.24
Mon 12 Jan, 20261216.2060.9%198.4040.79%6.8
Fri 09 Jan, 20261089.35-1.4%243.85-13.2%7.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026825.60-38.4%91.9537.54%4.2
Wed 21 Jan, 2026550.35387.03%278.5042.21%1.88
Tue 20 Jan, 2026992.700.63%110.657.59%6.45
Mon 19 Jan, 20261386.10-1.4%66.8010.71%6.03
Fri 16 Jan, 20261670.104.03%75.759.17%5.37
Wed 14 Jan, 20261314.40-2.97%138.8011.45%5.12
Tue 13 Jan, 20261300.45-0.31%147.901.35%4.46
Mon 12 Jan, 20261308.3518.92%180.857.33%4.38
Fri 09 Jan, 20261165.15-0.19%219.05-15.93%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026907.005.26%79.95-9.96%4.03
Wed 21 Jan, 2026614.15193.61%247.6527.26%4.71
Tue 20 Jan, 20261074.00-1.69%95.45-2.29%10.88
Mon 19 Jan, 20261444.35-13.08%59.05-8.44%10.94
Fri 16 Jan, 20261737.50-4.36%69.2519.45%10.39
Wed 14 Jan, 20261396.60-0.81%125.708.57%8.32
Tue 13 Jan, 20261374.007.57%131.301.75%7.6
Mon 12 Jan, 20261381.0010.27%163.10-2.46%8.03
Fri 09 Jan, 20261242.00-0.82%198.10-4.4%9.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026982.45-35.87%68.8016.34%9.27
Wed 21 Jan, 2026689.65218.28%217.5034.23%5.11
Tue 20 Jan, 20261140.45-0.74%84.35-35.95%12.11
Mon 19 Jan, 20261597.70-1.82%53.1534.43%18.77
Fri 16 Jan, 20261799.000.36%61.5533.55%13.71
Wed 14 Jan, 20261485.10-2.14%111.900.75%10.3
Tue 13 Jan, 20261460.950.36%117.55-3.38%10.01
Mon 12 Jan, 20261475.657.72%147.0016.37%10.39
Fri 09 Jan, 20261337.809.28%178.50-9.64%9.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261086.70-25.59%55.00-5.78%13.92
Wed 21 Jan, 2026754.85368.25%189.8578.9%10.99
Tue 20 Jan, 20261245.553.28%70.95-13.77%28.77
Mon 19 Jan, 20261693.70-5.43%47.1515.65%34.46
Fri 16 Jan, 20261969.552.38%56.8049.1%28.18
Wed 14 Jan, 20261574.20-7.35%100.350.58%19.35
Tue 13 Jan, 20261540.7013.33%104.90-3.85%17.82
Mon 12 Jan, 20261560.3021.21%133.5511.11%21.01
Fri 09 Jan, 20261401.255.32%160.859.24%22.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261174.70-33.73%46.70-22.62%16.88
Wed 21 Jan, 2026823.00203.57%165.25138.53%14.46
Tue 20 Jan, 20261322.2025.37%63.40-5.13%18.4
Mon 19 Jan, 20261794.15-3.6%42.459.59%24.31
Fri 16 Jan, 20262026.95-5.44%50.153.95%21.39
Wed 14 Jan, 20261702.30-6.37%91.25-3.74%19.46
Tue 13 Jan, 20261632.309.03%94.00-1.03%18.92
Mon 12 Jan, 20261675.753.6%120.65-4.09%20.85
Fri 09 Jan, 20261509.1017.8%145.304.54%22.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261221.95-31.16%41.85-15.44%12.84
Wed 21 Jan, 2026913.35119.55%146.3051.94%10.45
Tue 20 Jan, 20261417.10-2.92%55.30-4.15%15.1
Mon 19 Jan, 20261800.950.74%38.15-52.05%15.29
Fri 16 Jan, 20262041.606.25%46.35-10.43%32.13
Wed 14 Jan, 20261797.80-2.29%81.85-3.9%38.11
Tue 13 Jan, 20261733.451.55%84.8011.32%38.75
Mon 12 Jan, 20261734.051.57%107.854.68%35.35
Fri 09 Jan, 20261598.2015.45%130.2040.93%34.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261331.40-8.18%36.65-3.83%9.82
Wed 21 Jan, 2026995.404.93%128.301.73%9.38
Tue 20 Jan, 20261522.45-3.11%49.65-1.1%9.67
Mon 19 Jan, 20261913.95-1.57%35.101.05%9.48
Fri 16 Jan, 20262216.951.06%42.7511.76%9.23
Wed 14 Jan, 20261843.40-0.49%74.40-7.4%8.35
Tue 13 Jan, 20261829.45-1.69%75.800.6%8.97
Mon 12 Jan, 20261816.9013.62%98.55-3.85%8.77
Fri 09 Jan, 20261647.70-3.47%118.5015.45%10.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261378.40-6.88%31.3030.87%27.8
Wed 21 Jan, 20261069.20162.3%111.45-2.22%19.78
Tue 20 Jan, 20261636.1512.96%43.406.69%53.07
Mon 19 Jan, 20262080.0022.73%31.4517.05%56.19
Fri 16 Jan, 20261991.600%38.60-6.96%58.91
Wed 14 Jan, 20261991.604.76%68.1020.55%63.32
Tue 13 Jan, 20261900.000%68.454.43%55.02
Mon 12 Jan, 20261900.007.69%88.858.96%52.69
Fri 09 Jan, 20261714.8511.43%106.95-22.83%52.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261603.10-9.52%27.05-1.75%55.28
Wed 21 Jan, 20261168.3065.79%98.4541.22%50.9
Tue 20 Jan, 20261795.90137.5%36.70-5.81%59.76
Mon 19 Jan, 20262088.70-5.88%28.853.79%150.69
Fri 16 Jan, 20262433.500%36.15-15.59%136.65
Wed 14 Jan, 20262033.800%61.25-0.54%161.88
Tue 13 Jan, 20262033.80-10.53%61.4522%162.76
Mon 12 Jan, 20261940.5546.15%80.151.84%119.37
Fri 09 Jan, 20261778.40-31.58%96.95-6.94%171.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261595.8513.64%23.554.96%134.48
Wed 21 Jan, 20261247.3037.5%86.6579.44%145.59
Tue 20 Jan, 20261757.750%32.755%111.56
Mon 19 Jan, 20262083.500%26.15-10.29%106.25
Fri 16 Jan, 20262083.500%33.90-37.04%118.44
Wed 14 Jan, 20262083.500%55.8517.58%188.13
Tue 13 Jan, 20262083.50-15.79%55.90-6.6%160
Mon 12 Jan, 20261565.0026.67%73.5038.43%144.26
Fri 09 Jan, 20261914.50-28.57%87.350.51%132
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261749.75-1.67%21.00-0.92%24.77
Wed 21 Jan, 20261290.55-16.67%76.9539.02%24.58
Tue 20 Jan, 20261984.20-4%30.106.37%14.74
Mon 19 Jan, 20261906.750%23.7526.59%13.3
Fri 16 Jan, 20261906.750%31.15-10.96%10.51
Wed 14 Jan, 20261906.750%51.70-14.12%11.8
Tue 13 Jan, 20261906.750%51.3062.8%13.74
Mon 12 Jan, 20261906.750%67.106.3%8.44
Fri 09 Jan, 20262000.050%78.35-7.03%7.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261835.85-13.24%19.60-6.05%17.42
Wed 21 Jan, 20261433.40-10.62%67.2517.98%16.09
Tue 20 Jan, 20261987.701.11%27.853.53%12.19
Mon 19 Jan, 20262414.70-0.77%22.50-30.49%11.9
Fri 16 Jan, 20262723.400.11%29.85-0.99%16.99
Wed 14 Jan, 20262323.05-1.73%48.90-5.75%17.18
Tue 13 Jan, 20262304.450.76%46.709.88%17.91
Mon 12 Jan, 20262274.90-8.29%62.457.59%16.43
Fri 09 Jan, 20262130.45-0.3%73.003.36%14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261565.300%17.558.03%206.33
Wed 21 Jan, 20261565.3020%60.2510.56%191
Tue 20 Jan, 20262720.000%25.30-17.08%207.3
Mon 19 Jan, 20262720.000%21.5080.77%250
Fri 16 Jan, 20262720.000%27.252.07%138.3
Wed 14 Jan, 20262720.000%45.25-11.21%135.5
Tue 13 Jan, 20262720.000%42.50-0.78%152.6
Mon 12 Jan, 20262720.000%57.9510.25%153.8
Fri 09 Jan, 20262720.000%64.9547.93%139.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261940.00-17.14%16.10-21.15%59.28
Wed 21 Jan, 20261662.000%53.3075.66%62.29
Tue 20 Jan, 20262175.552.94%21.35-33.42%35.46
Mon 19 Jan, 20262572.00-2.86%19.5590.98%54.82
Fri 16 Jan, 20262440.000%26.15-7.22%27.89
Wed 14 Jan, 20262440.000%42.35-13.42%30.06
Tue 13 Jan, 20262440.002.94%38.80-9.4%34.71
Mon 12 Jan, 20262420.00-5.56%53.4066.58%39.44
Fri 09 Jan, 20262290.002.86%59.454.82%22.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261691.700%14.65-19.49%253.08
Wed 21 Jan, 20261691.7071.43%48.40228.86%314.33
Tue 20 Jan, 20262590.10-30%20.05-21.92%163.86
Mon 19 Jan, 20262686.700%18.0590.04%146.9
Fri 16 Jan, 20262686.700%24.35-48.84%77.3
Wed 14 Jan, 20262686.700%39.25-3.39%151.1
Tue 13 Jan, 20262686.700%36.20-9.07%156.4
Mon 12 Jan, 20262686.700%49.4034.69%172
Fri 09 Jan, 20262686.700%54.3030.31%127.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262232.101960%13.45-36.65%13.59
Wed 21 Jan, 20262478.550%43.3062.98%442
Tue 20 Jan, 20262478.550%18.50-10.38%271.2
Mon 19 Jan, 20262478.550%17.5045.2%302.6
Fri 16 Jan, 20262478.550%23.35-4.49%208.4
Wed 14 Jan, 20262478.550%37.4021.36%218.2
Tue 13 Jan, 20262478.550%33.60-11.6%179.8
Mon 12 Jan, 20262478.550%46.1529.89%203.4
Fri 09 Jan, 20262478.550%49.50-39.49%156.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262334.25-18.85%12.409.18%16.14
Wed 21 Jan, 20261888.10-13.8%38.407.44%12
Tue 20 Jan, 20262501.85-9.06%17.602.93%9.62
Mon 19 Jan, 20262916.40-3.04%15.90-1.71%8.5
Fri 16 Jan, 20263167.406.65%22.30-3.2%8.39
Wed 14 Jan, 20262801.40-1.24%35.302.91%9.24
Tue 13 Jan, 20262791.45-1.38%31.85-10.7%8.87
Mon 12 Jan, 20262753.00-5.81%43.9518.8%9.8
Fri 09 Jan, 20262599.150.92%46.105.09%7.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262270.45-25%11.65-36.05%117.67
Wed 21 Jan, 20262888.350%35.40121.24%138
Tue 20 Jan, 20262888.350%16.85-23.93%62.38
Mon 19 Jan, 20262888.350%15.4547.42%82
Fri 16 Jan, 20262888.350%21.30-25.77%55.63
Wed 14 Jan, 20262888.350%33.6029.76%74.94
Tue 13 Jan, 20262888.350%29.70-7.88%57.75
Mon 12 Jan, 20262888.350%41.1522.32%62.69
Fri 09 Jan, 20262888.35-5.88%42.35-15.46%51.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261997.900%10.251.7%1618
Wed 21 Jan, 20261997.900%32.05-29.97%1591
Tue 20 Jan, 20262945.150%16.9528.87%2272
Mon 19 Jan, 20262945.150%14.1540.25%1763
Fri 16 Jan, 20262700.000%19.80-51.84%1257
Wed 14 Jan, 20262700.000%32.5065.19%2610
Tue 13 Jan, 20262700.000%28.00116.44%1580
Mon 12 Jan, 20262700.000%38.2525%730
Fri 09 Jan, 20262700.000%38.60-15.36%584
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262300.000%10.05-15.26%-
Wed 21 Jan, 20263031.400%29.3015.38%1193
Tue 20 Jan, 20263031.400%15.35-12%1034
Mon 19 Jan, 20263031.400%14.1559.65%1175
Fri 16 Jan, 20262750.350%19.2030.96%736
Wed 14 Jan, 20262750.350%28.75-35.84%562
Tue 13 Jan, 20262750.350%26.851.74%876
Mon 12 Jan, 20262750.350%36.1012.84%861
Fri 09 Jan, 20262750.350%35.7063.03%763
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262500.000%9.709.22%385
Wed 21 Jan, 20263300.000%26.05-30.4%352.5
Tue 20 Jan, 20263300.000%14.758.92%506.5
Mon 19 Jan, 20263300.000%13.1024.33%465
Fri 16 Jan, 20263300.000%18.5064.76%374
Wed 14 Jan, 20263300.000%28.80-19.07%227
Tue 13 Jan, 20263300.000%24.65-62.99%280.5
Mon 12 Jan, 20263300.000%33.9545.77%758
Fri 09 Jan, 20263300.000%33.652.16%520
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262869.30-6.99%8.5530.07%31.01
Wed 21 Jan, 20262431.80-14.12%23.957.19%22.18
Tue 20 Jan, 20262953.60-13.24%13.007.58%17.77
Mon 19 Jan, 20263540.00-2.74%11.608.47%14.33
Fri 16 Jan, 20263696.70-1.62%16.8513.91%12.85
Wed 14 Jan, 20263210.000%26.201.3%11.1
Tue 13 Jan, 20263110.00-2.11%23.15-6.39%10.95
Mon 12 Jan, 20263243.85-0.79%31.8010.3%11.46
Fri 09 Jan, 20263057.60-1.55%31.455.37%10.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262620.00-28.57%8.65-30.91%131.4
Wed 21 Jan, 20263395.000%22.40-27.9%135.86
Tue 20 Jan, 20263395.000%13.208.29%188.43
Mon 19 Jan, 20263395.000%11.2013.09%174
Fri 16 Jan, 20263395.000%16.4061.71%153.86
Wed 14 Jan, 20263395.000%25.853.9%95.14
Tue 13 Jan, 20263562.750%22.60-10.35%91.57
Mon 12 Jan, 20263562.750%29.60-20.2%102.14
Fri 09 Jan, 20263562.750%29.750.79%128
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263100.00-50%8.10-13.73%424
Wed 21 Jan, 20262950.000%21.35-2.87%245.75
Tue 20 Jan, 20262950.000%13.20-9.96%253
Mon 19 Jan, 20262950.000%10.4544.1%281
Fri 16 Jan, 20262950.000%16.6530.43%195
Wed 14 Jan, 20262950.000%24.2535.29%149.5
Tue 13 Jan, 20262950.000%21.2522.78%110.5
Mon 12 Jan, 20262950.000%28.65-52.44%90
Fri 09 Jan, 20262950.000%28.05-20.57%189.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262383.800%7.75-0.42%71.2
Wed 21 Jan, 20262383.800%19.90-13.23%71.5
Tue 20 Jan, 20263620.000%12.2512.72%82.4
Mon 19 Jan, 20264015.000%10.25-3.56%73.1
Fri 16 Jan, 20264015.0011.11%14.354.84%75.8
Wed 14 Jan, 20263225.400%23.853.14%80.33
Tue 13 Jan, 20263225.400%20.653.09%77.89
Mon 12 Jan, 20263225.400%26.9025.46%75.56
Fri 09 Jan, 20263225.40-40%26.80-12.72%60.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263755.90-7.75-55.27%-
Wed 21 Jan, 20263755.90-18.8015.33%-
Tue 20 Jan, 20263755.90-11.85-14.4%-
Mon 19 Jan, 20263755.90-10.1021.36%-
Fri 16 Jan, 20263755.90-14.9530.38%-
Wed 14 Jan, 20263755.90-22.95-9.4%-
Tue 13 Jan, 20263755.90-19.8520.78%-
Mon 12 Jan, 20263755.90-26.15-7.91%-
Fri 09 Jan, 20263755.90-24.35-9.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263295.80-13.4%6.8528.86%15.05
Wed 21 Jan, 20262875.60-12.27%17.1026.39%10.12
Tue 20 Jan, 20263486.25-32.52%11.10-6.81%7.02
Mon 19 Jan, 20263888.15-1.31%9.10-9.17%5.08
Fri 16 Jan, 20264165.10-0.59%14.3532.78%5.52
Wed 14 Jan, 20263774.20-0.77%21.75-0.84%4.14
Tue 13 Jan, 20263746.600.15%18.551.03%4.14
Mon 12 Jan, 20263728.10-4.35%24.800.43%4.1
Fri 09 Jan, 20263566.404.19%23.70-6.7%3.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263900.000%7.2042.95%431
Wed 21 Jan, 20263900.000%16.5564.75%301.5
Tue 20 Jan, 20263900.000%10.75-19.38%183
Mon 19 Jan, 20263900.000%8.757.58%227
Fri 16 Jan, 20263900.000%14.05-32.48%211
Wed 14 Jan, 20263900.000%21.50-12.59%312.5
Tue 13 Jan, 20263900.000%18.2539.65%357.5
Mon 12 Jan, 20263900.000%24.2543.02%256
Fri 09 Jan, 20263900.000%22.90-18.45%179
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263145.000%6.85-38.61%36.17
Wed 21 Jan, 20263145.00-25%15.6074.14%58.92
Tue 20 Jan, 20263595.000%11.10-5.36%25.38
Mon 19 Jan, 20263595.000%8.15-15.88%26.81
Fri 16 Jan, 20263595.000%12.65-34.95%31.88
Wed 14 Jan, 20263595.000%21.009.34%49
Tue 13 Jan, 20263595.000%16.806.86%44.81
Mon 12 Jan, 20263595.000%23.1511.46%41.94
Fri 09 Jan, 20263595.000%21.40-12.5%37.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263970.150%6.505.31%575
Wed 21 Jan, 20263970.150%15.40161.24%546
Tue 20 Jan, 20263970.150%9.5042.18%209
Mon 19 Jan, 20264032.05-7.60-59.17%147
Fri 16 Jan, 20264046.70-12.40-34.43%-
Wed 14 Jan, 20264046.70-20.406.6%-
Tue 13 Jan, 20264046.70-16.3028.75%-
Mon 12 Jan, 20264046.70-22.059.89%-
Fri 09 Jan, 20264046.70-19.95-3.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263588.85-50%6.65-14.31%118.25
Wed 21 Jan, 20263333.00-20%14.70247.17%69
Tue 20 Jan, 20263830.700%9.20-63.28%15.9
Mon 19 Jan, 20263830.700%7.3098.62%43.3
Fri 16 Jan, 20263830.700%12.05-63.05%21.8
Wed 14 Jan, 20263830.700%19.606.69%59
Tue 13 Jan, 20263830.700%16.5042.89%55.3
Mon 12 Jan, 20263830.700%20.6512.83%38.7
Fri 09 Jan, 20263830.000%18.500.59%34.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263772.65-5.93%6.35-10.5%13.8
Wed 21 Jan, 20263347.50-8.5%13.6560.18%14.51
Tue 20 Jan, 20263998.65-3.15%8.75-24.71%8.29
Mon 19 Jan, 20264435.00-1.89%7.4520.27%10.66
Fri 16 Jan, 20264699.50-2.68%11.35-9.96%8.7
Wed 14 Jan, 20264300.00-0.17%19.155.48%9.4
Tue 13 Jan, 20264150.00-0.17%15.55-0.43%8.9
Mon 12 Jan, 20264249.30-4.15%20.15-14.76%8.92
Fri 09 Jan, 20264050.00-0.79%17.8026.82%10.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263659.55-9.09%6.45-17.54%28.2
Wed 21 Jan, 20263050.000%13.3020%31.09
Tue 20 Jan, 20264600.000%8.15-66.23%25.91
Mon 19 Jan, 20264600.000%6.90408.43%76.73
Fri 16 Jan, 20264600.000%11.35-66.6%15.09
Wed 14 Jan, 20264600.000%18.800.2%45.18
Tue 13 Jan, 20264600.000%15.157.36%45.09
Mon 12 Jan, 20264600.000%18.9030.88%42
Fri 09 Jan, 20264600.000%18.2512.78%32.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263600.00-6.15-3.43%-
Wed 21 Jan, 20263600.000%12.45-8.63%-
Tue 20 Jan, 20264500.000%8.05-49.3%510
Mon 19 Jan, 20264500.000%6.50264.49%1006
Fri 16 Jan, 20264500.000%10.80-45.35%276
Wed 14 Jan, 20264500.000%17.65-23.6%505
Tue 13 Jan, 20264500.000%14.60-2.36%661
Mon 12 Jan, 20264500.000%18.3025.6%677
Fri 09 Jan, 20264500.000%16.6513.24%539
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263886.450%5.70-6.9%195.5
Wed 21 Jan, 20263886.45-33.33%11.90-51.28%210
Tue 20 Jan, 20264631.200%7.80-4.33%287.33
Mon 19 Jan, 20264631.200%6.8069.68%300.33
Fri 16 Jan, 20264631.200%10.45-20.51%177
Wed 14 Jan, 20264631.200%16.25-15.23%222.67
Tue 13 Jan, 20264062.550%14.5018.14%262.67
Mon 12 Jan, 20264062.550%16.7531.3%222.33
Fri 09 Jan, 20264546.500%16.05157.87%169.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20263840.00-5.70-33.78%-
Wed 21 Jan, 20263840.000%11.75-76.13%-
Tue 20 Jan, 20264700.000%7.45-27.29%465
Mon 19 Jan, 20264700.000%6.40807.09%639.5
Fri 16 Jan, 20264700.000%9.60-25.79%70.5
Wed 14 Jan, 20264700.000%16.25-39.1%95
Tue 13 Jan, 20264700.000%13.35-35.54%156
Mon 12 Jan, 20264700.000%18.60148.21%242
Fri 09 Jan, 20264700.000%15.1534.48%97.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264313.75-10.77%5.85-17.23%6.31
Wed 21 Jan, 20263869.90-0.27%10.7526.78%6.8
Tue 20 Jan, 20264439.259.75%7.70-15.32%5.35
Mon 19 Jan, 20264904.05-5.22%6.9011.84%6.93
Fri 16 Jan, 20265140.00-1.51%10.55-1.15%5.88
Wed 14 Jan, 20264771.70-0.44%16.20-0.75%5.86
Tue 13 Jan, 20264728.90-0.33%13.551.07%5.87
Mon 12 Jan, 20264706.35-1.8%16.801.36%5.79
Fri 09 Jan, 20264529.30-2.49%15.3517.12%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264000.000%6.10-9.63%563
Wed 21 Jan, 20264000.000%10.45-44.47%623
Tue 20 Jan, 20264900.000%7.801.81%1122
Mon 19 Jan, 20264900.000%6.10150.45%1102
Fri 16 Jan, 20264900.000%10.404.51%440
Wed 14 Jan, 20264900.000%14.650%421
Tue 13 Jan, 20264900.000%12.90-17.45%421
Mon 12 Jan, 20264900.000%15.6037.1%510
Fri 09 Jan, 20264900.000%14.2531.45%372
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264730.30-5.605.73%-
Wed 21 Jan, 20264730.30-10.1538.62%-
Tue 20 Jan, 20264730.30-8.205.59%-
Mon 19 Jan, 20264730.30-6.451.7%-
Fri 16 Jan, 20264730.30-9.5017.33%-
Wed 14 Jan, 20264730.30-13.951.35%-
Tue 13 Jan, 20264730.30-12.00-4.52%-
Mon 12 Jan, 20264730.30-15.40-38%-
Fri 09 Jan, 20264730.30-13.40-12.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265057.700%5.6515.92%568
Wed 21 Jan, 20265057.700%9.70206.25%490
Tue 20 Jan, 20265057.700%9.0011.11%160
Mon 19 Jan, 20265057.700%5.65-26.9%144
Fri 16 Jan, 20265057.700%9.45-3.9%197
Wed 14 Jan, 20265057.700%14.70-1.91%205
Tue 13 Jan, 20265057.700%11.6034.84%209
Mon 12 Jan, 20265057.700%14.45-54.55%155
Fri 09 Jan, 20265057.700%14.00-8.33%341
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264399.000%5.7010.74%402
Wed 21 Jan, 20264399.00-50%9.3044.05%363
Tue 20 Jan, 20264962.850%6.80-0.4%126
Mon 19 Jan, 20264962.85100%6.25-10.6%126.5
Fri 16 Jan, 20264855.000%8.70-0.7%283
Wed 14 Jan, 20264855.000%13.800.35%285
Tue 13 Jan, 20264855.000%11.25-0.7%284
Mon 12 Jan, 20264855.000%13.70-26.1%286
Fri 09 Jan, 20264855.000%13.25-5.84%387
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264712.55-1.13%5.15-8.35%9.68
Wed 21 Jan, 20264284.00-5.02%9.3026.06%10.44
Tue 20 Jan, 20264985.55-1.41%6.50-35.54%7.87
Mon 19 Jan, 20265425.00-1.39%6.50-23.65%12.03
Fri 16 Jan, 20265242.950%9.7529.65%15.54
Wed 14 Jan, 20265242.95-0.35%13.6035.54%11.99
Tue 13 Jan, 20265185.000%11.45-1.48%8.81
Mon 12 Jan, 20265185.00-6.19%14.058.19%8.94
Fri 09 Jan, 20265425.000%12.9049.84%7.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264600.00-0.7%5.0015.66%4.77
Wed 21 Jan, 20265379.150%8.5027.97%4.09
Tue 20 Jan, 20265379.150%7.25-2.58%3.2
Mon 19 Jan, 20265379.150%5.90-0.43%3.28
Fri 16 Jan, 20265379.150%8.604.7%3.3
Wed 14 Jan, 20265379.150%10.70-3.66%3.15
Tue 13 Jan, 20265379.150%10.75-0.43%3.27
Mon 12 Jan, 20265379.150%13.55-15.27%3.28
Fri 09 Jan, 20265379.150%11.8511.56%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265132.25-4.5019.49%-
Wed 21 Jan, 20265132.25-8.60166.05%-
Tue 20 Jan, 20265132.25-6.950.62%-
Mon 19 Jan, 20265132.25-5.451.9%-
Fri 16 Jan, 20265132.25-8.109.72%-
Wed 14 Jan, 20265132.25-13.051.41%-
Tue 13 Jan, 20265132.25-11.000%-
Mon 12 Jan, 20265132.25-14.600%-
Fri 09 Jan, 20265132.25-12.3547.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265214.30-4.7514.19%-
Wed 21 Jan, 20265214.30-8.15400%-
Tue 20 Jan, 20265214.30-6.55-13.97%-
Mon 19 Jan, 20265214.30-5.50-26.09%-
Fri 16 Jan, 20265214.30-8.156.36%-
Wed 14 Jan, 20265214.30-11.0010.9%-
Tue 13 Jan, 20265214.30-10.552.63%-
Mon 12 Jan, 20265214.30-12.35-7.32%-
Fri 09 Jan, 20265214.30-11.80-16.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264755.00-4.3023.68%-
Wed 21 Jan, 20264755.000%7.8564.13%-
Tue 20 Jan, 20265740.000%6.90-6.6%368
Mon 19 Jan, 20265740.000%5.80-0.76%394
Fri 16 Jan, 20265740.000%7.8047.58%397
Wed 14 Jan, 20265740.000%10.15-2.54%269
Tue 13 Jan, 20265740.000%10.15-3.16%276
Mon 12 Jan, 20265740.000%12.25275%285
Fri 09 Jan, 20265740.000%11.40-5%76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265297.50-1.76%4.80-4.21%4.13
Wed 21 Jan, 20264893.20-8.3%7.7029.54%4.24
Tue 20 Jan, 20265551.20-5.86%6.454.58%3
Mon 19 Jan, 20265889.65-9.91%5.35-55.37%2.7
Fri 16 Jan, 20266138.20-2.42%7.2089.92%5.45
Wed 14 Jan, 20265752.400.45%12.254.83%2.8
Tue 13 Jan, 20265548.00-0.25%10.10-0.02%2.68
Mon 12 Jan, 20265693.30-1.13%12.0512.9%2.68
Fri 09 Jan, 20265497.50-0.56%11.905.86%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265463.55-4.55-3.35%-
Wed 21 Jan, 20265463.55-7.50540.48%-
Tue 20 Jan, 20265463.55-6.20-8.7%-
Mon 19 Jan, 20265463.55-6.004.55%-
Fri 16 Jan, 20265463.55-7.3525.71%-
Wed 14 Jan, 20265463.55-13.400%-
Tue 13 Jan, 20265463.55-10.700%-
Mon 12 Jan, 20265463.55-11.2584.21%-
Fri 09 Jan, 20265463.55-9.90-42.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265970.000%5.252.33%73.33
Wed 21 Jan, 20265970.000%7.051031.58%71.67
Tue 20 Jan, 20265970.000%6.35-17.39%6.33
Mon 19 Jan, 20265970.000%4.85-11.54%7.67
Fri 16 Jan, 20265970.000%7.60-40.91%8.67
Wed 14 Jan, 20265970.000%10.8533.33%14.67
Tue 13 Jan, 20265970.000%9.50-13.16%11
Mon 12 Jan, 20265970.000%12.202.7%12.67
Fri 09 Jan, 20265970.000%11.555.71%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265250.000%4.400.67%18.75
Wed 21 Jan, 20265250.00-52.94%6.95186.54%18.63
Tue 20 Jan, 20266300.000%5.501.96%3.06
Mon 19 Jan, 20266300.000%4.358.51%3
Fri 16 Jan, 20266100.000%7.75-53.47%2.76
Wed 14 Jan, 20266100.000%13.55248.28%5.94
Tue 13 Jan, 20266100.000%9.30-30.95%1.71
Mon 12 Jan, 20266100.000%11.2575%2.47
Fri 09 Jan, 20266100.000%10.250%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265290.00-4.1581.25%-
Wed 21 Jan, 20265290.000%6.70166.67%-
Tue 20 Jan, 20265300.000%4.25-7.69%12
Mon 19 Jan, 20265300.000%4.30-59.38%13
Fri 16 Jan, 20265300.000%7.0028%32
Wed 14 Jan, 20265300.000%9.958.7%25
Tue 13 Jan, 20265300.000%8.8053.33%23
Mon 12 Jan, 20265300.000%9.90-63.41%15
Fri 09 Jan, 20265300.000%9.407.89%41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266136.450%4.20-0.18%73.04
Wed 21 Jan, 20266136.450%6.65172.33%73.17
Tue 20 Jan, 20266136.450%5.904.75%26.87
Mon 19 Jan, 20266136.450%4.95-38.67%25.65
Fri 16 Jan, 20266136.450%7.203.89%41.83
Wed 14 Jan, 20266136.450%10.251.31%40.26
Tue 13 Jan, 20266136.450%9.05-3.48%39.74
Mon 12 Jan, 20266136.450%10.600.64%41.17
Fri 09 Jan, 20265780.000%10.2022.05%40.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265888.75-4.556.12%-
Wed 21 Jan, 20265888.75-6.35104.17%-
Tue 20 Jan, 20265888.75-5.55-7.69%-
Mon 19 Jan, 20265888.75-4.40-55.17%-
Fri 16 Jan, 20265888.75-7.0548.72%-
Wed 14 Jan, 20265888.75-10.5534.48%-
Tue 13 Jan, 20265888.75-8.45-32.56%-
Mon 12 Jan, 20265888.75-9.90-32.81%-
Fri 09 Jan, 20265888.75-9.45-15.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265975.20-4.0011.54%-
Wed 21 Jan, 20265975.20-6.15-29.73%-
Tue 20 Jan, 20265975.20-4.550%-
Mon 19 Jan, 20265975.20-4.355.71%-
Fri 16 Jan, 20265975.20-7.40-5.41%-
Wed 14 Jan, 20265975.20-12.3527.59%-
Tue 13 Jan, 20265975.20-8.8538.1%-
Mon 12 Jan, 20265975.20-10.0575%-
Fri 09 Jan, 20265975.20-11.00-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266062.05-5.150%-
Wed 21 Jan, 20266062.05-7.50-2.33%-
Tue 20 Jan, 20266062.05-5.052.38%-
Mon 19 Jan, 20266062.05-4.40-12.5%-
Fri 16 Jan, 20266062.05-6.406.67%-
Wed 14 Jan, 20266062.05-9.702.27%-
Tue 13 Jan, 20266062.05-8.2518.92%-
Mon 12 Jan, 20266062.05-9.3042.31%-
Fri 09 Jan, 20266062.05-9.204%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266149.30-4.00-15.63%-
Wed 21 Jan, 20266149.30-6.75-38.46%-
Tue 20 Jan, 20266149.30-5.70-65.79%-
Mon 19 Jan, 20266149.30-4.400%-
Fri 16 Jan, 20266149.30-6.6572.73%-
Wed 14 Jan, 20266149.30-9.00-22.12%-
Tue 13 Jan, 20266149.30-8.4043.04%-
Mon 12 Jan, 20266149.30-8.6041.07%-
Fri 09 Jan, 20266149.30-11.2021.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266251.05-3.15%4.1564.08%6.47
Wed 21 Jan, 20265885.80-10.1%6.305.85%3.82
Tue 20 Jan, 20266459.65-17.9%5.95-6.63%3.24
Mon 19 Jan, 20266826.00-2.66%4.75-26.37%2.85
Fri 16 Jan, 20267135.00-0.1%6.65-6.93%3.77
Wed 14 Jan, 20266740.00-0.1%9.508.8%4.05
Tue 13 Jan, 20266485.00-1.45%8.608.83%3.72
Mon 12 Jan, 20266600.00-0.19%9.50-7.06%3.36
Fri 09 Jan, 20266467.85-0.67%9.2031.33%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266325.10-4.309.65%-
Wed 21 Jan, 20266325.10-5.55-2.56%-
Tue 20 Jan, 20266325.10-4.20-32.37%-
Mon 19 Jan, 20266325.10-4.70-36.63%-
Fri 16 Jan, 20266325.10-5.95-0.36%-
Wed 14 Jan, 20266325.10-6.90-2.14%-
Tue 13 Jan, 20266325.10-7.30-0.36%-
Mon 12 Jan, 20266325.10-8.450%-
Fri 09 Jan, 20266325.10-7.150.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266413.60-4.055.19%-
Wed 21 Jan, 20266413.60-7.15-16.3%-
Tue 20 Jan, 20266413.60-5.05-29.77%-
Mon 19 Jan, 20266413.60-5.00-7.75%-
Fri 16 Jan, 20266413.60-6.5527.93%-
Wed 14 Jan, 20266413.60-7.6015.63%-
Tue 13 Jan, 20266413.60-7.7581.13%-
Mon 12 Jan, 20266413.60-7.953.92%-
Fri 09 Jan, 20266413.60-7.7075.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266502.45-3.152.63%-
Wed 21 Jan, 20266502.45-5.3531.03%-
Tue 20 Jan, 20266502.45-3.0516%-
Mon 19 Jan, 20266502.45-5.05-47.92%-
Fri 16 Jan, 20266502.45-5.95140%-
Wed 14 Jan, 20266502.45-8.05-9.09%-
Tue 13 Jan, 20266502.45-7.05-8.33%-
Mon 12 Jan, 20266502.45-7.5514.29%-
Fri 09 Jan, 20266502.45-7.2540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266591.70-3.8025.33%-
Wed 21 Jan, 20266591.70-6.05-27.88%-
Tue 20 Jan, 20266591.70-3.40-16.8%-
Mon 19 Jan, 20266591.70-5.5519.05%-
Fri 16 Jan, 20266591.70-6.4046.85%-
Wed 14 Jan, 20266591.70-7.859.16%-
Tue 13 Jan, 20266591.70-7.00-1.5%-
Mon 12 Jan, 20266591.70-8.75-49.81%-
Fri 09 Jan, 20266591.70-8.30-13.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20266678.950%3.85-10.81%14.65
Wed 21 Jan, 20266390.00-8.82%5.4550.59%16.42
Tue 20 Jan, 20267250.000%5.75-19.71%9.94
Mon 19 Jan, 20267250.00-10.53%4.30-17.61%12.38
Fri 16 Jan, 20267516.30-2.56%5.652.61%13.45
Wed 14 Jan, 20266500.000%7.5034.96%12.77
Tue 13 Jan, 20266500.000%6.85-2.89%9.46
Mon 12 Jan, 20266500.008.33%7.65-0.26%9.74
Fri 09 Jan, 20267150.00-2.7%7.30-7.3%10.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267236.60-4.79%3.000.13%9.34
Wed 21 Jan, 20266849.15-29.24%5.10-3.71%8.88
Tue 20 Jan, 20267409.05-16.46%4.654.85%6.53
Mon 19 Jan, 20267850.00-2.63%3.95-1.68%5.2
Fri 16 Jan, 20268150.00-0.65%5.103.81%5.15
Wed 14 Jan, 20267739.850%6.15-2.13%4.93
Tue 13 Jan, 20267700.000.66%6.552.31%5.04
Mon 12 Jan, 20267637.75-0.78%6.50-1.08%4.95
Fri 09 Jan, 20267531.80-0.13%6.00-0.76%4.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267750.000%3.2518.62%9.56
Wed 21 Jan, 20267750.000%4.758.21%8.06
Tue 20 Jan, 20267750.000%5.2013.56%7.44
Mon 19 Jan, 20267750.000%3.85-20.27%6.56
Fri 16 Jan, 20267750.000%5.403.5%8.22
Wed 14 Jan, 20267750.000%6.5033.64%7.94
Tue 13 Jan, 20267750.000%5.908.08%5.94
Mon 12 Jan, 20267750.000%6.55-22.05%5.5
Fri 09 Jan, 20267750.000%5.80-20.13%7.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20268268.50-7.59%2.90-2.22%2.22
Wed 21 Jan, 20267860.00-3.65%4.3012.7%2.1
Tue 20 Jan, 20268416.65-5.79%4.60-5.35%1.79
Mon 19 Jan, 20268880.00-3.18%3.85-3.72%1.78
Fri 16 Jan, 20269100.00-2.37%5.0518.4%1.79
Wed 14 Jan, 20268778.80-3.43%5.954.71%1.48
Tue 13 Jan, 20268742.00-2.1%5.40-11%1.36
Mon 12 Jan, 20268670.80-5.55%5.95-11.83%1.5
Fri 09 Jan, 20268460.050%5.304.73%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20268450.000%3.002.9%42.6
Wed 21 Jan, 20268450.00-9.09%4.5555.64%41.4
Tue 20 Jan, 20269870.000%4.75-31.27%24.18
Mon 19 Jan, 20269870.000%3.656.32%35.18
Fri 16 Jan, 20269870.000%5.00-13.54%33.09
Wed 14 Jan, 20269870.000%5.80-10.81%38.27
Tue 13 Jan, 20269870.000%5.7019.8%42.91
Mon 12 Jan, 20269870.000%6.050%35.82
Fri 09 Jan, 20269870.000%5.4023.9%35.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20269292.85-14.12%2.8010.28%3.29
Wed 21 Jan, 20268817.60-13.83%4.102.98%2.56
Tue 20 Jan, 20269427.95-5.33%4.6542.64%2.15
Mon 19 Jan, 20269875.00-1.21%3.75-1.36%1.42
Fri 16 Jan, 202610150.00-1.61%4.8055.62%1.43
Wed 14 Jan, 20269790.00-0.21%4.905.02%0.9
Tue 13 Jan, 20269489.00-0.26%4.858.69%0.86
Mon 12 Jan, 20269674.95-0.13%5.651.56%0.79
Fri 09 Jan, 20269502.95-0.37%5.05-1.27%0.77

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top