ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 35

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 31 Mar, 2026

BANKNIFTY SPOT Price: 60150.95 as on 02 Jan, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 60496.48
Target up: 60410.1
Target up: 60323.72
Target down: 60030.98
Target down: 59944.6
Target down: 59858.22
Target down: 59565.48

Date Close Open High Low Volume
02 Fri Jan 202660150.9559757.4060203.7559738.250 M
01 Thu Jan 202659711.5559674.8059743.2059569.650 M
31 Wed Dec 202559581.8559194.6059766.2059187.100 M
30 Tue Dec 202559171.2558885.9559272.7058737.600 M
29 Mon Dec 202558932.3559007.0559140.4058809.550 M
26 Fri Dec 202559011.3559092.8559180.6558947.050 M
24 Wed Dec 202559183.6059322.9559478.1559118.250 M
23 Tue Dec 202559299.5559334.3559402.3559216.750 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 59200 59100 60000 These will serve as resistance

Maximum PUT writing has been for strikes: 59000 59100 58900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 55100 56800 55800 55400

Put to Call Ratio (PCR) has decreased for strikes: 51400 60900 61100 59400

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.25-32.66%1047.25-26.22%0.1
Mon 29 Dec, 20255.6014.5%1264.30-7.97%0.1
Fri 26 Dec, 20257.80-28.3%1147.45-12.3%0.12
Wed 24 Dec, 202517.40-18.44%952.55-5.31%0.1
Tue 23 Dec, 202553.500.93%840.15-3.42%0.08
Mon 22 Dec, 202588.151.49%854.700.73%0.09
Fri 19 Dec, 202585.40-9.94%1056.501.01%0.09
Thu 18 Dec, 202590.1012.9%1199.80-11.36%0.08
Wed 17 Dec, 2025110.75-0.06%1175.80-14.56%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.25-16.02%1146.25-28.47%0.1
Mon 29 Dec, 20255.45-4.52%1367.90-3.36%0.11
Fri 26 Dec, 20257.05-32.17%1248.20-4.73%0.11
Wed 24 Dec, 202513.7558.79%1035.00-10.32%0.08
Tue 23 Dec, 202542.8511.2%931.55-2.02%0.14
Mon 22 Dec, 202573.100.73%941.55-2.63%0.16
Fri 19 Dec, 202572.65-4.11%1143.30-4.29%0.17
Thu 18 Dec, 202577.7516.48%1291.60-12.14%0.17
Wed 17 Dec, 202595.903.74%1248.65-13.18%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.25-10.05%1232.40-9.12%0.05
Mon 29 Dec, 20255.15-19.82%1463.25-5.94%0.05
Fri 26 Dec, 20256.55-23.29%1361.20-10.36%0.04
Wed 24 Dec, 202511.0522.49%1158.80-13.55%0.04
Tue 23 Dec, 202534.0040.86%1016.950%0.05
Mon 22 Dec, 202561.00-6.95%1029.75-5.33%0.07
Fri 19 Dec, 202561.952.98%1240.10-1.2%0.07
Thu 18 Dec, 202568.00-8.44%1381.95-32.58%0.08
Wed 17 Dec, 202583.6513.34%1329.80-19.38%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.25-34.93%1353.65-42.77%0.04
Mon 29 Dec, 20254.9526.65%1563.75-18.16%0.04
Fri 26 Dec, 20256.20-0.85%1453.55-14.11%0.06
Wed 24 Dec, 20259.65-4.25%1261.35-13.41%0.07
Tue 23 Dec, 202527.057.33%1124.45-1.23%0.08
Mon 22 Dec, 202550.90-4.4%1119.05-16.87%0.09
Fri 19 Dec, 202553.202.94%1325.100.9%0.1
Thu 18 Dec, 202559.400.71%1471.702.64%0.1
Wed 17 Dec, 202572.305.85%1420.45-15.29%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.25-13.69%1535.05-4.26%0.14
Mon 29 Dec, 20254.75-45.04%1634.00-1.6%0.13
Fri 26 Dec, 20255.5044.96%1556.40-3.09%0.07
Wed 24 Dec, 20258.054.75%1326.20-3.72%0.11
Tue 23 Dec, 202522.2013.3%1201.60-2.36%0.11
Mon 22 Dec, 202542.7016.81%1220.15-1.26%0.13
Fri 19 Dec, 202546.10-14.39%1407.60-2.28%0.16
Thu 18 Dec, 202552.25-1.27%1556.60-7.62%0.14
Wed 17 Dec, 202563.4017.09%1536.10-2.99%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.25-30.86%1531.85-2.36%0.13
Mon 29 Dec, 20254.30-21.64%1640.800%0.09
Fri 26 Dec, 20255.15-21.07%1640.800.34%0.07
Wed 24 Dec, 20257.10-26.93%1426.40-7.81%0.06
Tue 23 Dec, 202518.00112.32%1303.20-4.48%0.04
Mon 22 Dec, 202536.25-8.41%1313.95-5.1%0.1
Fri 19 Dec, 202540.00-20.08%1517.10-0.84%0.09
Thu 18 Dec, 202546.654.07%1608.65-17.4%0.08
Wed 17 Dec, 202555.55-9.83%1634.00-5.27%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.1522.64%1631.15-0.88%0.04
Mon 29 Dec, 20254.15-0.67%1956.75-0.87%0.05
Fri 26 Dec, 20254.9515.56%1759.80-0.43%0.05
Wed 24 Dec, 20256.45-52.42%1307.30-1.28%0.06
Tue 23 Dec, 202515.1572.22%1390.00-8.59%0.03
Mon 22 Dec, 202530.9513.01%1400.00-8.57%0.05
Fri 19 Dec, 202534.90-5.41%1594.80-1.75%0.06
Thu 18 Dec, 202541.207.02%1709.60-3.39%0.06
Wed 17 Dec, 202549.15-9.12%1669.50-6.05%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.2017.97%1805.00-0.65%0.14
Mon 29 Dec, 20253.9514.93%1917.85-0.16%0.16
Fri 26 Dec, 20254.8042.88%1494.450%0.19
Wed 24 Dec, 20255.95-44.23%1494.450%0.27
Tue 23 Dec, 202513.355.33%1494.45-3.44%0.15
Mon 22 Dec, 202526.6024.74%1679.650%0.16
Fri 19 Dec, 202530.65-4.4%1679.651.11%0.2
Thu 18 Dec, 202536.10-6.32%1841.200%0.19
Wed 17 Dec, 202543.508.75%1841.20-0.94%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.25-35.52%1860.95-45.79%0.06
Mon 29 Dec, 20253.90-6.98%2062.45-30.22%0.07
Fri 26 Dec, 20254.85-6.47%1951.10-5.06%0.09
Wed 24 Dec, 20255.8531.99%1739.00-4.28%0.09
Tue 23 Dec, 202512.203.97%1597.550%0.12
Mon 22 Dec, 202522.95-2.95%1591.75-1.4%0.12
Fri 19 Dec, 202526.75-8.44%1794.15-2.28%0.12
Thu 18 Dec, 202532.65-3.25%1943.15-1.07%0.11
Wed 17 Dec, 202538.55-5.56%1891.15-0.62%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.255.05%1936.00-15.06%0.14
Mon 29 Dec, 20253.85-15.92%2164.00-0.6%0.17
Fri 26 Dec, 20254.503.74%2040.000%0.14
Wed 24 Dec, 20255.20-31.79%1823.900%0.15
Tue 23 Dec, 202510.7518.75%1692.850%0.1
Mon 22 Dec, 202520.3016.07%1692.85-0.3%0.12
Fri 19 Dec, 202523.95-16.7%1887.150.3%0.14
Thu 18 Dec, 202530.10-20.84%2090.30-1.18%0.12
Wed 17 Dec, 202534.708.18%2044.200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.2512.23%2155.50-0.75%0.06
Mon 29 Dec, 20253.80-35.43%2125.000%0.06
Fri 26 Dec, 20254.35-11.94%2125.00-2.21%0.04
Wed 24 Dec, 20255.05-10.12%1815.950%0.04
Tue 23 Dec, 20259.859.58%1815.950%0.03
Mon 22 Dec, 202518.3511.58%1815.95-1.45%0.04
Fri 19 Dec, 202521.303.88%2117.400%0.04
Thu 18 Dec, 202527.20-9.99%2117.400%0.04
Wed 17 Dec, 202531.15-8.95%2083.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.204.67%2226.800%0.05
Mon 29 Dec, 20253.90-67.27%1922.650%0.05
Fri 26 Dec, 20254.25-8.85%1922.650%0.02
Wed 24 Dec, 20254.50-3.98%1922.650%0.02
Tue 23 Dec, 20258.7029.2%1922.650%0.01
Mon 22 Dec, 202515.958.66%1922.65-2.41%0.02
Fri 19 Dec, 202519.152.51%2210.650%0.02
Thu 18 Dec, 202525.40-8.86%2210.650%0.02
Wed 17 Dec, 202528.65-11.01%2210.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.200.9%2295.95-4.21%0.05
Mon 29 Dec, 20253.6019.7%2099.800%0.05
Fri 26 Dec, 20254.15-18.74%2099.800%0.06
Wed 24 Dec, 20254.45-14.25%2099.800%0.05
Tue 23 Dec, 20258.45-16.27%2099.800%0.04
Mon 22 Dec, 202514.9015.3%2099.800%0.04
Fri 19 Dec, 202517.90-25%2099.800%0.04
Thu 18 Dec, 202522.9524.8%2099.800%0.03
Wed 17 Dec, 202526.30-31.43%2061.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.155.01%2351.80-3.63%0.03
Mon 29 Dec, 20253.65-18.13%2570.50-13.84%0.03
Fri 26 Dec, 20254.05-7.51%2460.00-7.63%0.03
Wed 24 Dec, 20254.2012.14%2220.65-1.42%0.03
Tue 23 Dec, 20257.656.83%2092.15-1.6%0.04
Mon 22 Dec, 202513.25-9.81%2083.30-0.2%0.04
Fri 19 Dec, 202515.85-9.21%2275.00-0.99%0.03
Thu 18 Dec, 202521.0010.28%2419.253.27%0.03
Wed 17 Dec, 202524.15-10.63%2393.00-2%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.1537.99%2510.000%0.08
Mon 29 Dec, 20253.55-19.66%2510.000%0.11
Fri 26 Dec, 20254.003.31%2380.000%0.09
Wed 24 Dec, 20254.05-34.21%2380.000%0.09
Tue 23 Dec, 20257.45-15.23%2380.000%0.06
Mon 22 Dec, 202512.4044.07%2380.000%0.05
Fri 19 Dec, 202515.10-11.97%2380.000%0.07
Thu 18 Dec, 202520.353.58%2380.000%0.07
Wed 17 Dec, 202522.100.39%2380.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.1522.45%2601.20-6.32%0.03
Mon 29 Dec, 20253.5536.48%2755.55-1.04%0.04
Fri 26 Dec, 20254.00-9.68%2483.05-1.03%0.06
Wed 24 Dec, 20253.85-2.26%2412.250%0.05
Tue 23 Dec, 20257.2533.81%2412.250%0.05
Mon 22 Dec, 202511.80-9.15%2412.250%0.07
Fri 19 Dec, 202514.00-17.21%2412.250%0.06
Thu 18 Dec, 202518.558.58%2412.250%0.05
Wed 17 Dec, 202520.95-2.63%2101.250%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.1546.29%2880.000%0.04
Mon 29 Dec, 20253.45-26.87%2880.00-3.2%0.06
Fri 26 Dec, 20253.75-22.73%2388.700%0.04
Wed 24 Dec, 20253.65-20.62%2388.700%0.03
Tue 23 Dec, 20257.20-13.16%2388.700%0.03
Mon 22 Dec, 202511.55-0.24%2094.250%0.02
Fri 19 Dec, 202513.50-1.65%2094.250%0.02
Thu 18 Dec, 202518.004.37%2094.250%0.02
Wed 17 Dec, 202519.854.3%2094.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-20.47%3000.00-20%0.01
Mon 29 Dec, 20253.30-2.47%2019.150%0.01
Fri 26 Dec, 20253.65-22.75%2019.150%0.01
Wed 24 Dec, 20253.600.92%2019.150%0.01
Tue 23 Dec, 20257.0046.83%2019.150%0.01
Mon 22 Dec, 202510.802.91%2019.150%0.01
Fri 19 Dec, 202512.45-25.56%2019.150%0.01
Thu 18 Dec, 202516.80-9.35%2019.150%0.01
Wed 17 Dec, 202518.30-31%2019.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.1518.59%2849.00-20.31%0.02
Mon 29 Dec, 20253.10-32.43%3066.65-48.78%0.03
Fri 26 Dec, 20253.5521.36%2935.20-6.31%0.04
Wed 24 Dec, 20253.50-12.23%2762.50-26.71%0.05
Tue 23 Dec, 20256.659.17%2584.70-9.99%0.06
Mon 22 Dec, 20259.70-5.3%2575.20-9.22%0.07
Fri 19 Dec, 202511.151.94%2779.45-5.78%0.07
Thu 18 Dec, 202515.1021.35%2930.50-3%0.08
Wed 17 Dec, 202517.3514.78%2841.000.95%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-28.54%3018.35-16.67%0.01
Mon 29 Dec, 20253.0514.16%2389.000%0.01
Fri 26 Dec, 20253.60-14.19%2389.000%0.01
Wed 24 Dec, 20253.50-11.85%2389.000%0.01
Tue 23 Dec, 20256.452.63%2389.000%0.01
Mon 22 Dec, 20259.708.21%2389.000%0.01
Fri 19 Dec, 202511.25-0.31%2389.000%0.01
Thu 18 Dec, 202514.65-12.25%2389.000%0.01
Wed 17 Dec, 202516.55-30.47%2389.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.1516.7%3048.050%0
Mon 29 Dec, 20253.05-3.61%3048.050%0
Fri 26 Dec, 20253.45-12.4%3048.050%0
Wed 24 Dec, 20253.30-2.76%3048.050%0
Tue 23 Dec, 20256.151.68%3048.050%0
Mon 22 Dec, 20259.806.39%3048.050%0
Fri 19 Dec, 202510.65-15.61%3048.050%0
Thu 18 Dec, 202514.204.04%3048.050%0
Wed 17 Dec, 202515.65-26.63%3048.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-35.87%3477.65-33.33%0
Mon 29 Dec, 20253.206.47%3340.00-25%0
Fri 26 Dec, 20253.50-2.24%2633.300%0
Wed 24 Dec, 20253.35-13.01%2633.300%0
Tue 23 Dec, 20256.1026.44%2633.300%0
Mon 22 Dec, 20259.35-24.96%2633.300%0
Fri 19 Dec, 202510.450.05%2633.300%0
Thu 18 Dec, 202513.6518.97%2633.300%0
Wed 17 Dec, 202515.25-24.15%2633.300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.2526.7%3580.45-25%0
Mon 29 Dec, 20253.05-41.01%2499.000%0.01
Fri 26 Dec, 20253.30-5.68%2499.000%0
Wed 24 Dec, 20253.2562.82%2499.000%0
Tue 23 Dec, 20255.80-24.42%2499.000%0.01
Mon 22 Dec, 20258.758.96%2499.000%0
Fri 19 Dec, 20259.85-14.61%2499.000%0.01
Thu 18 Dec, 202513.2527.33%2499.000%0
Wed 17 Dec, 202514.60-39.17%2499.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-43.32%3541.05-42.86%0
Mon 29 Dec, 20252.80-0.04%3590.00-6.67%0
Fri 26 Dec, 20253.35-9.62%3000.450%0
Wed 24 Dec, 20253.05-14.13%3000.450%0
Tue 23 Dec, 20255.755.91%3000.450%0
Mon 22 Dec, 20257.85-4.11%3000.450%0
Fri 19 Dec, 20258.505.26%3000.450%0
Thu 18 Dec, 202512.1029.26%3000.450%0
Wed 17 Dec, 202513.5513.75%3000.450%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-27.44%3399.700%0.01
Mon 29 Dec, 20252.7028.57%3399.700%0.01
Fri 26 Dec, 20253.30-16.04%3399.700%0.01
Wed 24 Dec, 20253.1529.1%3399.700%0.01
Tue 23 Dec, 20255.55-31.11%3399.700%0.01
Mon 22 Dec, 20258.0519.33%3399.700%0.01
Fri 19 Dec, 20259.10-39.85%3399.700%0.01
Thu 18 Dec, 202512.509.05%3399.700%0.01
Wed 17 Dec, 202513.80-19.25%3399.7020%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-17.89%3502.050%0.01
Mon 29 Dec, 20252.75-15.34%3502.050%0.01
Fri 26 Dec, 20253.10-20.03%3502.050%0.01
Wed 24 Dec, 20252.9030.36%3502.050%0.01
Tue 23 Dec, 20257.65-5.18%3502.050%0.01
Mon 22 Dec, 20258.40-5.96%3502.050%0.01
Fri 19 Dec, 20258.80-7.97%3502.050%0.01
Thu 18 Dec, 202512.202.21%3502.050%0.01
Wed 17 Dec, 202512.95-13.89%3502.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-33.01%3854.850%0
Mon 29 Dec, 20252.75-7.88%3854.85-50%0
Fri 26 Dec, 20253.35-23.58%3493.900%0
Wed 24 Dec, 20252.956.02%3493.900%0
Tue 23 Dec, 20256.00-13.29%3493.900%0
Mon 22 Dec, 20257.45-8.14%3493.900%0
Fri 19 Dec, 20258.050.58%3493.900%0
Thu 18 Dec, 202511.303.48%3493.900%0
Wed 17 Dec, 202512.8012.03%3493.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-43.17%3677.550%0.01
Mon 29 Dec, 20252.7026.82%3677.550%0
Fri 26 Dec, 20253.05-22.34%3677.550%0.01
Wed 24 Dec, 20252.601.1%3677.550%0
Tue 23 Dec, 20255.50-10.06%3677.550%0
Mon 22 Dec, 20256.80-5.41%3677.550%0
Fri 19 Dec, 20258.00-9.15%3677.550%0
Thu 18 Dec, 202510.55-5.14%3677.550%0
Wed 17 Dec, 202512.1518.48%3677.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-16.72%3848.90-22.55%0.03
Mon 29 Dec, 20252.50-14.87%4055.65-26.93%0.03
Fri 26 Dec, 20253.2013.33%3929.55-28.92%0.03
Wed 24 Dec, 20252.80-12.26%3719.95-11.45%0.05
Tue 23 Dec, 20254.65-11.01%3575.00-4.81%0.05
Mon 22 Dec, 20257.05-3.62%3573.45-1.35%0.05
Fri 19 Dec, 20257.850.8%3750.00-0.08%0.05
Thu 18 Dec, 202510.553.63%3900.00-0.76%0.05
Wed 17 Dec, 202511.30-8.92%3880.40-0.25%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-34.17%3952.900%0.01
Mon 29 Dec, 20252.35-14.22%3952.900%0
Fri 26 Dec, 20252.60-16.25%3952.900%0
Wed 24 Dec, 20252.85-1.19%3952.900%0
Tue 23 Dec, 20255.3516.81%3952.900%0
Mon 22 Dec, 20258.30-2.96%3952.900%0
Fri 19 Dec, 20257.757.07%3952.900%0
Thu 18 Dec, 202510.15-16.2%3952.900%0
Wed 17 Dec, 202511.50-1.55%3952.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-47.3%4242.000%0.04
Mon 29 Dec, 20252.70-8.07%4242.00-14.29%0.02
Fri 26 Dec, 20252.85-12.74%3936.100%0.02
Wed 24 Dec, 20252.90-11.93%3936.100%0.02
Tue 23 Dec, 20255.1518.03%3936.100%0.02
Mon 22 Dec, 20256.900.85%3936.100%0.02
Fri 19 Dec, 20257.05-6.13%3936.100%0.02
Thu 18 Dec, 202510.20-27.04%3936.100%0.02
Wed 17 Dec, 202510.9515.51%3936.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-37.38%4149.100%0
Mon 29 Dec, 20252.704.22%4149.100%0
Fri 26 Dec, 20252.75-4.05%4149.100%0
Wed 24 Dec, 20252.55-9.83%4149.100%0
Tue 23 Dec, 20254.65-8.95%4149.100%0
Mon 22 Dec, 20256.85-1.01%4149.100%0
Fri 19 Dec, 20257.30-7.28%4149.100%0
Thu 18 Dec, 202510.60-8.78%4149.100%0
Wed 17 Dec, 202510.55-6.6%4149.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-25.3%3905.25--
Mon 29 Dec, 20252.458.73%3905.25--
Fri 26 Dec, 20252.50-5.37%3905.25--
Wed 24 Dec, 20252.75-0.82%3905.25--
Tue 23 Dec, 20255.20-12.23%3905.25--
Mon 22 Dec, 20256.25-0.71%3905.25--
Fri 19 Dec, 20257.5023.35%3905.25--
Thu 18 Dec, 20259.55-16.54%3905.25--
Wed 17 Dec, 202510.60-26.68%3905.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-40.13%4690.90-50%0
Mon 29 Dec, 20252.35-2.63%3798.400%0
Fri 26 Dec, 20252.80-4.75%3798.400%0
Wed 24 Dec, 20252.55-13.2%3798.400%0
Tue 23 Dec, 20254.25-1.17%3798.400%0
Mon 22 Dec, 20256.350.45%3798.400%0
Fri 19 Dec, 20257.05-2.42%3798.400%0
Thu 18 Dec, 20259.60-11.91%3798.400%0
Wed 17 Dec, 202510.20-3.09%3798.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-35.06%4108.60--
Mon 29 Dec, 20252.25-1.43%4108.60--
Fri 26 Dec, 20252.40-1.21%4108.60--
Wed 24 Dec, 20252.50-0.6%4108.60--
Tue 23 Dec, 20254.15-0.6%4108.60--
Mon 22 Dec, 20256.50-5.83%4108.60--
Fri 19 Dec, 20256.80-5.51%4108.60--
Thu 18 Dec, 20259.6551.75%4108.60--
Wed 17 Dec, 202510.10-1.85%4108.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-30.28%4448.65--
Mon 29 Dec, 20252.10-1.16%4448.65--
Fri 26 Dec, 20252.35-2.49%4448.65--
Wed 24 Dec, 20252.250%4448.65--
Tue 23 Dec, 20254.551.14%4448.65--
Mon 22 Dec, 20256.50-2.24%4448.65--
Fri 19 Dec, 20256.65-5.5%4448.65--
Thu 18 Dec, 20258.1058.19%4448.65--
Wed 17 Dec, 20259.9027.23%4448.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-23.31%4504.50--
Mon 29 Dec, 20252.35-8.7%4504.50--
Fri 26 Dec, 20252.60-2.67%4504.50--
Wed 24 Dec, 20252.150.22%4504.50--
Tue 23 Dec, 20254.15-4.88%4504.50--
Mon 22 Dec, 20256.40-7.83%4504.50--
Fri 19 Dec, 20256.40-0.39%4504.50--
Thu 18 Dec, 20258.657.77%4504.50--
Wed 17 Dec, 20259.8525.26%4504.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-26.17%4601.50--
Mon 29 Dec, 20252.3510.88%4601.50--
Fri 26 Dec, 20253.100%4601.50--
Wed 24 Dec, 20252.40-1.53%4601.50--
Tue 23 Dec, 20254.50-20%4601.50--
Mon 22 Dec, 20256.10-8.24%4601.50--
Fri 19 Dec, 20256.8018.67%4601.50--
Thu 18 Dec, 20258.50-3.43%4601.50--
Wed 17 Dec, 20259.55-2.92%4601.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.15-16.22%4835.00-6.52%0.02
Mon 29 Dec, 20252.15-14.9%5058.55-32.02%0.02
Fri 26 Dec, 20252.6081.34%4968.35-3.79%0.03
Wed 24 Dec, 20252.40-24.47%4490.00-8.86%0.05
Tue 23 Dec, 20254.10-4.11%4576.00-0.86%0.04
Mon 22 Dec, 20255.50-0.06%4565.00-0.85%0.04
Fri 19 Dec, 20256.25-28.16%4821.40-0.42%0.04
Thu 18 Dec, 20258.657.76%4909.30-4.06%0.03
Wed 17 Dec, 20259.50-5.1%4830.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.45-28.57%4595.250%0.01
Mon 29 Dec, 20252.40-21.52%4595.250%0.01
Fri 26 Dec, 20252.2531.18%4595.250%0
Wed 24 Dec, 20252.40-0.58%4595.250%0.01
Tue 23 Dec, 20253.9527.61%4595.250%0.01
Mon 22 Dec, 20255.551.52%4595.250%0.01
Fri 19 Dec, 20256.20-6.38%4595.250%0.01
Thu 18 Dec, 20258.60-4.08%4595.250%0.01
Wed 17 Dec, 20259.30-5.77%4595.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-21.09%4926.800%0.02
Mon 29 Dec, 20252.15-10.49%4926.800%0.02
Fri 26 Dec, 20252.256.72%4926.800%0.01
Wed 24 Dec, 20252.153.08%4926.800%0.01
Tue 23 Dec, 20254.4012.07%4926.800%0.02
Mon 22 Dec, 20255.250.87%4926.800%0.02
Fri 19 Dec, 20256.450%4926.800%0.02
Thu 18 Dec, 20258.15-4.17%4926.800%0.02
Wed 17 Dec, 20259.603.45%4926.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.452.89%5128.200%0
Mon 29 Dec, 20252.05-6.92%5128.200%0
Fri 26 Dec, 20252.30-1.14%5128.200%0
Wed 24 Dec, 20252.10-2.23%5128.200%0
Tue 23 Dec, 20254.457.6%5128.200%0
Mon 22 Dec, 20256.000.4%5128.200%0
Fri 19 Dec, 20256.350%5128.200%0
Thu 18 Dec, 20258.00-3.49%5128.200%0
Wed 17 Dec, 20258.850%5128.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.40-42.59%8880.45--
Mon 29 Dec, 20252.15131.43%8880.45--
Fri 26 Dec, 20251.90-1.41%8880.45--
Wed 24 Dec, 20252.30-28.28%8880.45--
Tue 23 Dec, 20254.0092.23%8880.45--
Mon 22 Dec, 20255.15-5.5%8880.45--
Fri 19 Dec, 20255.75-6.03%8880.45--
Thu 18 Dec, 20257.956.42%8880.45--
Wed 17 Dec, 20258.50-1.8%8880.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.20-47.27%5425.400%0.02
Mon 29 Dec, 20251.75-11.7%5425.400%0.01
Fri 26 Dec, 20252.20-37.36%5425.40-6.67%0.01
Wed 24 Dec, 20252.3048.48%5499.900%0.01
Tue 23 Dec, 20253.35-1.53%5499.900%0.01
Mon 22 Dec, 20255.15-7.23%5499.900%0.01
Fri 19 Dec, 20255.50-14.8%5499.900%0.01
Thu 18 Dec, 20257.453.12%5499.90-3.23%0.01
Wed 17 Dec, 20259.05-4.32%5342.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.1513.13%9069.90--
Mon 29 Dec, 20252.204.21%9069.90--
Fri 26 Dec, 20252.30-6.86%9069.90--
Wed 24 Dec, 20252.1550%9069.90--
Tue 23 Dec, 20253.9011.48%9069.90--
Mon 22 Dec, 20255.2027.08%9069.90--
Fri 19 Dec, 20255.354.35%9069.90--
Thu 18 Dec, 20257.850%9069.90--
Wed 17 Dec, 20259.45-17.86%9069.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.150.62%9164.85--
Mon 29 Dec, 20251.70-3.57%9164.85--
Fri 26 Dec, 20253.20-6.15%9164.85--
Wed 24 Dec, 20252.65-14.76%9164.85--
Tue 23 Dec, 20253.7020%9164.85--
Mon 22 Dec, 20254.552.34%9164.85--
Fri 19 Dec, 20255.201.79%9164.85--
Thu 18 Dec, 20257.30-6.67%9164.85--
Wed 17 Dec, 20258.450%9164.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-7.36%9259.90--
Mon 29 Dec, 20252.05-2.98%9259.90--
Fri 26 Dec, 20252.000%9259.90--
Wed 24 Dec, 20252.20-22.22%9259.90--
Tue 23 Dec, 20253.2026.32%9259.90--
Mon 22 Dec, 20255.35-3.93%9259.90--
Fri 19 Dec, 20255.7020.27%9259.90--
Thu 18 Dec, 20257.550%9259.90--
Wed 17 Dec, 20258.50-2.63%9259.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-26.76%5858.35-49.55%0.02
Mon 29 Dec, 20251.95-5.65%6069.80-53.97%0.03
Fri 26 Dec, 20252.10-7.81%5958.60-33.05%0.05
Wed 24 Dec, 20251.95-11.95%5675.00-0.56%0.07
Tue 23 Dec, 20253.05-6.42%5589.00-0.69%0.07
Mon 22 Dec, 20254.85-3.45%5562.45-2.43%0.06
Fri 19 Dec, 20255.40-4.16%5752.000.41%0.06
Thu 18 Dec, 20258.104.13%5901.10-2.77%0.06
Wed 17 Dec, 20258.6022.88%5859.00-1.3%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-12.83%6531.250%0
Mon 29 Dec, 20251.75-14.26%6531.250%0
Fri 26 Dec, 20251.901.24%6531.250%0
Wed 24 Dec, 20251.85-1.42%6531.250%0
Tue 23 Dec, 20252.90-1.01%6531.250%0
Mon 22 Dec, 20254.052.69%6531.250%0
Fri 19 Dec, 20255.00-5.28%6531.250%0
Thu 18 Dec, 20256.9521.67%6531.250%0
Wed 17 Dec, 20257.40-4.33%6531.250%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-18.14%6935.00-37.61%0.04
Mon 29 Dec, 20251.65-10.85%7030.00-34.34%0.06
Fri 26 Dec, 20251.85-2.25%6959.50-31.4%0.08
Wed 24 Dec, 20251.90-7.89%6570.00-2.02%0.11
Tue 23 Dec, 20253.00-7.11%6553.250%0.1
Mon 22 Dec, 20253.90-7.03%6553.251.65%0.09
Fri 19 Dec, 20254.40-15.07%6837.45-3.57%0.09
Thu 18 Dec, 20256.6048.01%6800.00-1.18%0.08
Wed 17 Dec, 20256.9513.77%6450.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.35-7.52%10892.95--
Mon 29 Dec, 20251.65-8.77%10892.95--
Fri 26 Dec, 20251.50-24.91%10892.95--
Wed 24 Dec, 20251.60-1.39%10892.95--
Tue 23 Dec, 20252.70-2.95%10892.95--
Mon 22 Dec, 20253.250.25%10892.95--
Fri 19 Dec, 20254.200.5%10892.95--
Thu 18 Dec, 20255.50-1.53%10892.95--
Wed 17 Dec, 20256.05-0.33%10892.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.052.95%7872.50-46.51%0
Mon 29 Dec, 20251.60-26.2%8062.00-23.21%0.01
Fri 26 Dec, 20251.80-10.13%7950.00-43.43%0.01
Wed 24 Dec, 20251.655.84%7722.00-15.38%0.01
Tue 23 Dec, 20252.50-0.1%7561.30-6.02%0.02
Mon 22 Dec, 20252.90-1.62%7570.85-0.4%0.02
Fri 19 Dec, 20254.103.61%7770.850%0.02
Thu 18 Dec, 20254.9023.06%7770.850%0.02
Wed 17 Dec, 20256.004.09%7770.850%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.9%12426.65--
Mon 29 Dec, 20251.55-12.74%12426.65--
Fri 26 Dec, 20251.60-8.18%12426.65--
Wed 24 Dec, 20251.5516.03%12426.65--
Tue 23 Dec, 20252.8045.08%12426.65--
Mon 22 Dec, 20253.1016.36%12426.65--
Fri 19 Dec, 20254.0011.36%12426.65--
Thu 18 Dec, 20254.9057.86%12426.65--
Wed 17 Dec, 20255.7011.85%12426.65--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.25-38.58%944.40-16.81%0.2
Mon 29 Dec, 20256.157.84%1159.75-6.01%0.15
Fri 26 Dec, 20258.9510.15%1052.40-6.25%0.17
Wed 24 Dec, 202523.15-36.26%859.05-4.42%0.2
Tue 23 Dec, 202567.0514.24%754.15-2.78%0.13
Mon 22 Dec, 2025105.8514.43%776.803.39%0.16
Fri 19 Dec, 202599.80-3.66%971.25-8.32%0.17
Thu 18 Dec, 2025102.7511.43%1116.15-6.7%0.18
Wed 17 Dec, 2025126.85-2.44%1079.30-12.93%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.30-30.86%862.05-18.57%0.22
Mon 29 Dec, 20256.75-11.82%1066.85-16.48%0.18
Fri 26 Dec, 202510.704.79%948.85-5.35%0.19
Wed 24 Dec, 202530.806.19%748.65-27.43%0.21
Tue 23 Dec, 202583.606.39%672.759.18%0.31
Mon 22 Dec, 2025126.95-1.15%699.601.37%0.31
Fri 19 Dec, 2025117.10-0.45%891.805.41%0.3
Thu 18 Dec, 2025118.100.41%1033.40-3.03%0.28
Wed 17 Dec, 2025146.650.02%991.65-11.63%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.3015.06%736.70-24.41%0.07
Mon 29 Dec, 20257.00-19.17%966.20-6.12%0.11
Fri 26 Dec, 202512.8035.07%862.15-21.56%0.1
Wed 24 Dec, 202540.800.64%674.90-28.56%0.17
Tue 23 Dec, 2025104.255.68%594.80-11.24%0.24
Mon 22 Dec, 2025152.101.37%623.7552.16%0.28
Fri 19 Dec, 2025137.55-1.73%809.00-25.89%0.19
Thu 18 Dec, 2025136.85-2.07%951.15-7.53%0.25
Wed 17 Dec, 2025168.406.65%926.60-10.93%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.35-6.95%670.65-20.61%0.15
Mon 29 Dec, 20257.900.63%867.05-14.45%0.18
Fri 26 Dec, 202516.3511.91%758.25-18.79%0.21
Wed 24 Dec, 202553.005%595.15-4.08%0.29
Tue 23 Dec, 2025128.7514.99%515.95-3.96%0.32
Mon 22 Dec, 2025181.25-4.08%552.905.01%0.38
Fri 19 Dec, 2025160.900.11%734.50-5.1%0.35
Thu 18 Dec, 2025157.55-4.82%874.25-6.67%0.37
Wed 17 Dec, 2025192.601.76%844.00-6.12%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.30-16.88%561.35-28.15%0.2
Mon 29 Dec, 20259.00-4.65%760.95-48.85%0.23
Fri 26 Dec, 202521.758.97%663.90-10.39%0.43
Wed 24 Dec, 202571.0526.72%502.056.35%0.53
Tue 23 Dec, 2025159.8010.53%439.6038.72%0.63
Mon 22 Dec, 2025215.45-1.02%485.95-1.68%0.5
Fri 19 Dec, 2025188.00-14.81%661.25-11.59%0.5
Thu 18 Dec, 2025181.25-1.56%798.80-8.11%0.48
Wed 17 Dec, 2025219.95-0.03%780.20-10.83%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.35-39.76%457.50-28.19%0.13
Mon 29 Dec, 202511.204.76%668.35-27.32%0.11
Fri 26 Dec, 202529.109.63%570.85-31.93%0.16
Wed 24 Dec, 202594.50-16.44%423.25-25.14%0.26
Tue 23 Dec, 2025195.857.12%383.952.43%0.29
Mon 22 Dec, 2025253.85-2.5%424.7046.56%0.3
Fri 19 Dec, 2025218.55-0.57%592.30-10.53%0.2
Thu 18 Dec, 2025207.80-7.75%726.70-0.11%0.22
Wed 17 Dec, 2025250.252.74%708.80-12.95%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.40-40.21%357.00-29.36%0.41
Mon 29 Dec, 202515.00-7.03%571.30-23.28%0.35
Fri 26 Dec, 202540.25-12.92%480.80-20.56%0.42
Wed 24 Dec, 2025122.7519.6%354.25-13.57%0.46
Tue 23 Dec, 2025239.106.07%328.25-0.58%0.64
Mon 22 Dec, 2025298.455.45%371.757.91%0.68
Fri 19 Dec, 2025254.95-1.68%531.60-4.55%0.67
Thu 18 Dec, 2025239.15-0.72%654.20-14.92%0.69
Wed 17 Dec, 2025285.451.66%642.60-11.91%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.45-4.91%261.25-49.88%0.12
Mon 29 Dec, 202520.15-8.5%479.50-9.41%0.23
Fri 26 Dec, 202556.0512.72%394.75-33.19%0.23
Wed 24 Dec, 2025160.0021.59%290.10-24.07%0.39
Tue 23 Dec, 2025288.7518.68%275.8531.35%0.63
Mon 22 Dec, 2025349.1530.6%321.0063.72%0.57
Fri 19 Dec, 2025295.35-2.94%469.002.65%0.45
Thu 18 Dec, 2025274.35-11.09%590.15-10.94%0.43
Wed 17 Dec, 2025324.451.46%572.25-18.99%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.8024.37%152.4016.93%0.15
Mon 29 Dec, 202528.95-11.07%385.35-35.02%0.16
Fri 26 Dec, 202578.0017.64%315.95-51.97%0.22
Wed 24 Dec, 2025207.2029.02%235.35-7.97%0.54
Tue 23 Dec, 2025344.1024.81%232.4027.17%0.76
Mon 22 Dec, 2025405.053.24%277.6067.99%0.74
Fri 19 Dec, 2025340.8012.62%414.559.3%0.46
Thu 18 Dec, 2025313.45-4.71%526.90-5.75%0.47
Wed 17 Dec, 2025366.65-2.88%524.60-20.5%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.25202.64%50.00347.22%0.31
Mon 29 Dec, 202543.052.58%299.60-31.79%0.21
Fri 26 Dec, 2025107.7565.18%247.30-24.93%0.32
Wed 24 Dec, 2025260.4020.83%189.30-3.45%0.7
Tue 23 Dec, 2025405.406.14%193.5512.19%0.88
Mon 22 Dec, 2025465.65-14.78%238.5029.91%0.83
Fri 19 Dec, 2025390.8013.54%363.8023.09%0.54
Thu 18 Dec, 2025356.60-8.65%470.90-6.8%0.5
Wed 17 Dec, 2025413.7521.67%471.95-3.55%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202548.4562.28%10.00864.36%1.62
Mon 29 Dec, 202565.2030.24%221.05-45.73%0.27
Fri 26 Dec, 2025148.10118.98%187.2039.55%0.66
Wed 24 Dec, 2025316.1030.33%152.3516.7%1.03
Tue 23 Dec, 2025470.15-7.61%159.75-10.57%1.15
Mon 22 Dec, 2025531.25-36.57%203.755.38%1.19
Fri 19 Dec, 2025444.851.99%318.6516.05%0.71
Thu 18 Dec, 2025404.40-3.65%419.0018%0.63
Wed 17 Dec, 2025464.4548.25%423.60-6.75%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025132.20-66.94%1.9076.92%3.4
Mon 29 Dec, 202597.8564.64%154.30-3.81%0.63
Fri 26 Dec, 2025199.3047%139.401.5%1.09
Wed 24 Dec, 2025385.607.52%120.05-1.16%1.57
Tue 23 Dec, 2025542.05-5.43%131.85-0.81%1.71
Mon 22 Dec, 2025600.95-23.09%174.600.65%1.63
Fri 19 Dec, 2025504.80-5.66%278.658.95%1.25
Thu 18 Dec, 2025456.00-0.93%371.20-2.99%1.08
Wed 17 Dec, 2025523.5023.16%377.95-0.62%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025230.45-6.34%0.5051.71%2.21
Mon 29 Dec, 2025147.80213.33%104.5549.46%1.36
Fri 26 Dec, 2025262.15228.55%102.7085.25%2.85
Wed 24 Dec, 2025456.9513.36%95.50-19.06%5.06
Tue 23 Dec, 2025618.05-25.06%108.9022.71%7.09
Mon 22 Dec, 2025675.15-46.11%148.6011.38%4.33
Fri 19 Dec, 2025567.15-25.05%242.801.57%2.1
Thu 18 Dec, 2025513.458.44%328.405.01%1.55
Wed 17 Dec, 2025578.10109.76%338.0535.1%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025335.5536.75%0.35-7.21%2.62
Mon 29 Dec, 2025213.70170.91%70.10155.16%3.86
Fri 26 Dec, 2025334.3559.61%74.1036.86%4.1
Wed 24 Dec, 2025541.60-13.22%73.40-21.06%4.78
Tue 23 Dec, 2025696.60-24.46%89.953.96%5.26
Mon 22 Dec, 2025753.65-25.2%126.658.23%3.82
Fri 19 Dec, 2025636.00-14.84%211.2523.68%2.64
Thu 18 Dec, 2025574.6020.84%290.8517.51%1.82
Wed 17 Dec, 2025639.6532.6%298.9529.72%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025435.70-41.72%0.30-1.27%4.52
Mon 29 Dec, 2025289.5553.31%45.3582.28%2.67
Fri 26 Dec, 2025411.8024.57%53.4021.88%2.24
Wed 24 Dec, 2025624.853.29%59.0010.6%2.29
Tue 23 Dec, 2025784.70-1.99%73.708.73%2.14
Mon 22 Dec, 2025836.70-5.66%107.609.78%1.93
Fri 19 Dec, 2025708.95-3.89%183.20-3.84%1.66
Thu 18 Dec, 2025639.70-0.52%256.0538.76%1.66
Wed 17 Dec, 2025708.25192.77%264.5014.67%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025546.45-41.99%0.251.99%14.6
Mon 29 Dec, 2025371.0559.14%29.0014.03%8.3
Fri 26 Dec, 2025498.5537.66%37.9581.28%11.59
Wed 24 Dec, 2025719.8511.43%46.55-43.76%8.8
Tue 23 Dec, 2025875.35-19.77%60.305.46%17.43
Mon 22 Dec, 2025917.00-14.04%91.35-1.02%13.26
Fri 19 Dec, 2025782.30-0.98%156.953.62%11.52
Thu 18 Dec, 2025706.70-5.64%224.654.66%11
Wed 17 Dec, 2025779.4036.42%233.506.38%9.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025644.40-12.02%0.25-9.31%2.52
Mon 29 Dec, 2025463.90-4.13%18.9520.33%2.44
Fri 26 Dec, 2025588.60-14.61%27.759.73%1.95
Wed 24 Dec, 2025788.153.24%36.65-7.64%1.51
Tue 23 Dec, 2025959.10-0.88%49.952.59%1.69
Mon 22 Dec, 20251005.65-4.04%77.80-0.29%1.63
Fri 19 Dec, 2025861.35-0.87%135.754.88%1.57
Thu 18 Dec, 2025781.202.01%197.20-0.88%1.49
Wed 17 Dec, 2025848.151.37%208.30-3.76%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025744.85-29.66%0.251.58%28.12
Mon 29 Dec, 2025553.7525.36%12.4021.86%19.48
Fri 26 Dec, 2025683.1520.91%20.1083.09%20.03
Wed 24 Dec, 2025905.85-28.07%29.00-5.71%13.23
Tue 23 Dec, 20251056.95-14.56%41.8543.87%10.09
Mon 22 Dec, 20251097.408.86%67.30-14.9%5.99
Fri 19 Dec, 2025941.45-16.21%118.059.16%7.67
Thu 18 Dec, 2025852.8023.08%174.7044.79%5.88
Wed 17 Dec, 2025938.2513.97%183.951.66%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025833.70-36.12%0.20-33.17%31.59
Mon 29 Dec, 2025653.1546.29%8.2031.21%30.19
Fri 26 Dec, 2025776.0511.71%14.9534.66%33.66
Wed 24 Dec, 20251007.45-45.62%23.6022.88%27.93
Tue 23 Dec, 20251153.90-15.47%35.00-4.76%12.36
Mon 22 Dec, 20251188.8523.2%57.70-11.49%10.97
Fri 19 Dec, 20251027.40-4.74%102.0032.86%15.27
Thu 18 Dec, 2025937.6012.43%152.5557.93%10.95
Wed 17 Dec, 2025999.6010.46%162.90-10.68%7.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025946.607.12%0.2012.9%29.55
Mon 29 Dec, 2025749.35-8.25%6.0018.79%28.04
Fri 26 Dec, 2025874.4011.07%11.7514.62%21.66
Wed 24 Dec, 20251072.85-25.36%19.1014.14%20.98
Tue 23 Dec, 20251247.50-11.81%29.108.15%13.72
Mon 22 Dec, 20251268.955.57%49.809.38%11.19
Fri 19 Dec, 20251110.40-13.33%87.9021.7%10.8
Thu 18 Dec, 20251014.8520.17%132.9514.2%7.69
Wed 17 Dec, 20251089.05-0.55%143.401.42%8.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251054.001.43%0.20-32.32%22.62
Mon 29 Dec, 2025853.60-6.25%4.6038.49%33.9
Fri 26 Dec, 2025969.955.16%9.0046.51%22.95
Wed 24 Dec, 20251173.05-32.17%15.807.41%16.47
Tue 23 Dec, 20251339.40-8.99%24.8019.58%10.4
Mon 22 Dec, 20251371.9012.38%43.4026.6%7.92
Fri 19 Dec, 20251199.75-36.57%75.90-9.59%7.03
Thu 18 Dec, 20251098.6042.35%117.0532.68%4.93
Wed 17 Dec, 20251173.70-3.13%126.65-9.96%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251152.30-34.34%0.20-15.73%8.94
Mon 29 Dec, 2025946.50-0.94%4.20-0.53%6.97
Fri 26 Dec, 20251069.85-6.59%7.750.99%6.94
Wed 24 Dec, 20251276.05-19.79%13.80-18.18%6.42
Tue 23 Dec, 20251426.25-1.04%21.907.73%6.29
Mon 22 Dec, 20251465.30-3.4%38.052.59%5.78
Fri 19 Dec, 20251292.200.88%65.60-4.3%5.44
Thu 18 Dec, 20251182.757.82%102.35-9.21%5.74
Wed 17 Dec, 20251254.10-4%112.257.91%6.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251220.70-24.02%0.206.88%22.38
Mon 29 Dec, 20251054.8018.54%3.50-36.82%15.91
Fri 26 Dec, 20251175.6015.27%6.553.59%29.84
Wed 24 Dec, 20251400.00-49.42%11.4032.7%33.21
Tue 23 Dec, 20251539.50-0.77%18.15-7.69%12.66
Mon 22 Dec, 20251549.0019.72%34.0557.82%13.61
Fri 19 Dec, 20251324.40-3.96%57.056.79%10.32
Thu 18 Dec, 20251270.9017.01%90.15-16.95%9.28
Wed 17 Dec, 20251309.008.38%98.8027.3%13.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251372.702.65%0.1536.16%28.98
Mon 29 Dec, 20251140.15-13.7%3.10-2.23%21.85
Fri 26 Dec, 20251269.95-2.67%5.65-8.28%19.28
Wed 24 Dec, 20251488.35-28.8%9.90-15.94%20.46
Tue 23 Dec, 20251643.15-1.86%16.1014.63%17.33
Mon 22 Dec, 20251657.102.22%30.101.21%14.84
Fri 19 Dec, 20251467.10-1.87%49.2015.34%14.99
Thu 18 Dec, 20251354.807.72%79.85-18.55%12.75
Wed 17 Dec, 20251410.252.76%87.200.9%16.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251463.00-18.65%0.15185.04%54.87
Mon 29 Dec, 20251259.55-5.39%3.10-15.4%15.66
Fri 26 Dec, 20251351.15-18.07%5.05-18.67%17.51
Wed 24 Dec, 20251622.80-13.24%8.6520.16%17.64
Tue 23 Dec, 20251722.50-3.37%14.509.23%12.74
Mon 22 Dec, 20251750.008%26.95-24.21%11.27
Fri 19 Dec, 20251566.002.61%42.7514.2%16.05
Thu 18 Dec, 20251451.751.13%69.40-12.57%14.43
Wed 17 Dec, 20251488.002.32%76.707.46%16.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251500.00-7.06%0.20140.49%42.89
Mon 29 Dec, 20251387.15-6.59%3.1010.73%16.58
Fri 26 Dec, 20251466.00-8.54%4.60-12.09%13.98
Wed 24 Dec, 20251716.70-11.16%8.0013.44%14.55
Tue 23 Dec, 20251816.50-0.88%13.506.64%11.39
Mon 22 Dec, 20251849.6538.65%24.409.92%10.59
Fri 19 Dec, 20251668.000.62%37.750.46%13.36
Thu 18 Dec, 20251803.2011.72%62.55-7.9%13.38
Wed 17 Dec, 20251600.15-3.33%68.1017.94%16.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251657.80-23.32%0.154.95%20.17
Mon 29 Dec, 20251455.10-19.42%3.00-23.69%14.74
Fri 26 Dec, 20251566.45-19.16%4.5527.06%15.57
Wed 24 Dec, 20251774.95-11.76%7.15-30.18%9.9
Tue 23 Dec, 20251918.05-6.87%12.35-16.86%12.52
Mon 22 Dec, 20251941.40-9.08%23.4019.25%14.02
Fri 19 Dec, 20251754.60-1.61%33.50-1.13%10.69
Thu 18 Dec, 20251634.80-2.07%54.50-10.55%10.64
Wed 17 Dec, 20251702.70-2.08%60.750.07%11.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251490.200%0.15-27.85%8.96
Mon 29 Dec, 20251490.20-4.17%2.750.35%12.41
Fri 26 Dec, 20252028.100%4.10-7.23%11.85
Wed 24 Dec, 20252028.100%6.45-3.16%12.78
Tue 23 Dec, 20252028.100%11.25-4.09%13.19
Mon 22 Dec, 20252028.100.7%20.75-16.2%13.76
Fri 19 Dec, 20251830.500.7%29.8027.58%16.53
Thu 18 Dec, 20251738.40-5.33%49.70-5.7%13.05
Wed 17 Dec, 20252211.150%54.403.53%13.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251850.000%0.20332.16%52.81
Mon 29 Dec, 20251645.000%2.60-3.67%12.22
Fri 26 Dec, 20251787.95-4.44%3.70-34.12%12.69
Wed 24 Dec, 20252111.700%6.00-28.13%18.4
Tue 23 Dec, 20252111.700%10.25-10.8%25.6
Mon 22 Dec, 20252111.704.65%19.35-13.84%28.7
Fri 19 Dec, 20252075.000%26.6523.68%34.86
Thu 18 Dec, 20252075.000%44.95-2.34%28.19
Wed 17 Dec, 20252075.000%48.304.51%28.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251940.000%0.257.88%116.76
Mon 29 Dec, 20251788.60-22.22%2.40-2.24%108.24
Fri 26 Dec, 20251870.95-3.57%3.5012.65%86.11
Wed 24 Dec, 20252212.050%5.50-1.67%73.71
Tue 23 Dec, 20252212.05-6.67%9.50-12.9%74.96
Mon 22 Dec, 20252212.05-45.45%18.20-5.71%80.33
Fri 19 Dec, 20252053.15-31.25%24.350.39%46.47
Thu 18 Dec, 20251942.500%40.4516.2%31.83
Wed 17 Dec, 20251942.50-3.61%43.0016.85%27.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20251838.000%0.1067.18%473.3
Mon 29 Dec, 20251838.00-16.67%2.15-18.39%283.1
Fri 26 Dec, 20251973.00-7.69%3.306.51%289.08
Wed 24 Dec, 20252147.000%5.05-1.48%250.54
Tue 23 Dec, 20252900.000%8.8015.03%254.31
Mon 22 Dec, 20252900.000%17.05-0.73%221.08
Fri 19 Dec, 20252900.000%22.101.01%222.69
Thu 18 Dec, 20252900.000%36.45-7.93%220.46
Wed 17 Dec, 20252900.000%38.65-1.74%239.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252165.60-34.06%0.15-5.07%15.19
Mon 29 Dec, 20251946.70-35.01%2.25-9.88%10.55
Fri 26 Dec, 20252054.95-11.37%3.25-13.36%7.61
Wed 24 Dec, 20252281.75-10.68%5.15-5.63%7.78
Tue 23 Dec, 20252411.05-4.58%8.55-8.02%7.37
Mon 22 Dec, 20252439.10-8.27%16.453.87%7.64
Fri 19 Dec, 20252238.403.33%20.95-3.88%6.75
Thu 18 Dec, 20252112.80-1.82%33.352.52%7.26
Wed 17 Dec, 20252177.10-5.14%35.406.14%6.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252266.05-11.11%0.10205.68%544.5
Mon 29 Dec, 20252038.70-25%2.2537.95%158.33
Fri 26 Dec, 20252310.450%3.3522.68%86.08
Wed 24 Dec, 20252310.450%4.75-17.85%70.17
Tue 23 Dec, 20252310.450%8.15-9.45%85.42
Mon 22 Dec, 20252310.450%15.050.35%94.33
Fri 19 Dec, 20252310.450%19.153.58%94
Thu 18 Dec, 20252310.450%30.15-34.63%90.75
Wed 17 Dec, 20252310.45-14.29%31.753.41%138.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252262.70-33.33%0.20463.32%299.5
Mon 29 Dec, 20252061.550%2.15-36.66%35.44
Fri 26 Dec, 20252386.45-18.18%3.15-0.66%55.96
Wed 24 Dec, 20252488.95-2.94%4.4533.77%46.09
Tue 23 Dec, 20252348.650%7.55-37.73%33.44
Mon 22 Dec, 20252348.650%14.55-4.85%53.71
Fri 19 Dec, 20252348.650%17.9020.62%56.44
Thu 18 Dec, 20252348.650%27.709.65%46.79
Wed 17 Dec, 20252348.65-17.07%29.109.76%42.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252238.00-16.67%0.15-24.83%182.2
Mon 29 Dec, 20252163.65-64.71%2.1046.38%202
Fri 26 Dec, 20252485.000%3.15-53.74%48.71
Wed 24 Dec, 20252688.150%4.45-11.65%105.29
Tue 23 Dec, 20252688.150%6.8521.54%119.18
Mon 22 Dec, 20252688.150%13.80150.3%98.06
Fri 19 Dec, 20252688.150%16.80-37.05%39.18
Thu 18 Dec, 20252353.35-5.56%25.9510.21%62.24
Wed 17 Dec, 20253320.000%26.8514.42%53.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252453.550%0.2048.94%149.88
Mon 29 Dec, 20252326.650%2.2030.68%100.63
Fri 26 Dec, 20252421.45-11.11%3.05-7.78%77
Wed 24 Dec, 20252808.700%4.20-25.36%74.22
Tue 23 Dec, 20252808.700%6.85-34.09%99.44
Mon 22 Dec, 20252808.700%12.805.11%150.89
Fri 19 Dec, 20252808.700%15.7058.14%143.56
Thu 18 Dec, 20252808.700%24.05-23.36%90.78
Wed 17 Dec, 20252808.700%25.002.7%118.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252665.20-8.52%0.10-32.17%19.18
Mon 29 Dec, 20252441.45-7.85%1.90-17.13%25.87
Fri 26 Dec, 20252573.20-16.48%2.65-1.9%28.76
Wed 24 Dec, 20252807.35-9.49%4.00-7.29%24.49
Tue 23 Dec, 20252932.20-1.34%6.4011.09%23.91
Mon 22 Dec, 20252937.90-29.56%12.4519.86%21.23
Fri 19 Dec, 20252756.80-0.35%15.308.84%12.48
Thu 18 Dec, 20252580.65-2.85%22.708.52%11.42
Wed 17 Dec, 20252644.05-2.88%23.506.9%10.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252400.00-6.67%0.2011.22%41.79
Mon 29 Dec, 20252550.05-42.31%1.9511.44%35.07
Fri 26 Dec, 20252700.000%2.908.01%18.15
Wed 24 Dec, 20252704.950%4.10-6.42%16.81
Tue 23 Dec, 20252704.950%6.10-24.56%17.96
Mon 22 Dec, 20252704.950%11.95-24.51%23.81
Fri 19 Dec, 20252704.950%14.3034.21%31.54
Thu 18 Dec, 20252704.950%20.85-40.39%23.5
Wed 17 Dec, 20252704.95-3.7%21.40157.54%39.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252544.500%0.15-1.34%123.17
Mon 29 Dec, 20252544.50-14.29%2.05-7.42%124.83
Fri 26 Dec, 20252825.000%2.90-24.46%115.57
Wed 24 Dec, 20252825.000%3.9011.8%153
Tue 23 Dec, 20252825.000%6.309.74%136.86
Mon 22 Dec, 20252825.000%11.25-26.02%124.71
Fri 19 Dec, 20252825.000%14.057.96%168.57
Thu 18 Dec, 20252825.000%20.30109.39%156.14
Wed 17 Dec, 20252825.00-36.36%20.257.85%74.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252624.4528.57%0.15365.04%264.56
Mon 29 Dec, 20252630.00-12.5%2.00-28.79%73.14
Fri 26 Dec, 20252950.000%2.7013.05%89.88
Wed 24 Dec, 20252950.000%3.808.16%79.5
Tue 23 Dec, 20252950.000%5.85-21.39%73.5
Mon 22 Dec, 20252950.000%10.75-24.82%93.5
Fri 19 Dec, 20252950.000%13.2536.49%124.38
Thu 18 Dec, 20252950.000%18.75-6.42%91.13
Wed 17 Dec, 20252950.00-11.11%18.7023.26%97.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20252951.700%0.15-28.69%105
Mon 29 Dec, 20252951.700%1.901.2%147.25
Fri 26 Dec, 20252951.70-33.33%2.700.52%145.5
Wed 24 Dec, 20253348.600%3.555.85%96.5
Tue 23 Dec, 20253348.60-33.33%5.65-2.15%91.17
Mon 22 Dec, 20252948.450%10.15-24.97%62.11
Fri 19 Dec, 20252948.450%12.85-7.45%82.78
Thu 18 Dec, 20252948.45-10%17.9023.09%89.44
Wed 17 Dec, 20253605.000%18.00-12.1%65.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253162.30-46.26%0.157.66%29.91
Mon 29 Dec, 20252945.90-35.6%1.60-14.17%14.93
Fri 26 Dec, 20253062.05-28.41%2.70-13.37%11.2
Wed 24 Dec, 20253290.35-15.07%3.65-23.99%9.26
Tue 23 Dec, 20253405.35-4.28%5.7512.2%10.34
Mon 22 Dec, 20253429.60-8.33%10.35-7.89%8.82
Fri 19 Dec, 20253229.00-12.69%12.2015.49%8.78
Thu 18 Dec, 20253087.05-1.05%17.107.17%6.64
Wed 17 Dec, 20253144.85-4.48%17.1016.51%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253146.75-9.09%0.205.73%30.45
Mon 29 Dec, 20253006.400%1.8560.45%26.18
Fri 26 Dec, 20253170.00-15.38%2.7539.15%16.32
Wed 24 Dec, 20253381.150%3.70-17.04%9.92
Tue 23 Dec, 20253381.150%5.604.36%11.96
Mon 22 Dec, 20253381.150%9.70-48.97%11.46
Fri 19 Dec, 20253381.1518.18%11.70-13.86%22.46
Thu 18 Dec, 20253197.1537.5%16.1055.86%30.82
Wed 17 Dec, 20253216.60-11.11%16.2025%27.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253093.50-40%0.20337.89%249.11
Mon 29 Dec, 20253306.650%1.7511.06%34.13
Fri 26 Dec, 20253306.65-6.25%2.55-1.91%30.73
Wed 24 Dec, 20253800.000%3.452.17%29.38
Tue 23 Dec, 20253603.800%5.30-11.54%28.75
Mon 22 Dec, 20253603.800%9.20-41.44%32.5
Fri 19 Dec, 20253603.800%11.05-22.17%55.5
Thu 18 Dec, 20253603.800%15.55-18.09%71.31
Wed 17 Dec, 20253603.800%14.753.57%87.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253781.550%0.20-12.83%61.17
Mon 29 Dec, 20253781.550%1.652.93%70.17
Fri 26 Dec, 20253781.550%2.501.74%68.17
Wed 24 Dec, 20253781.550%3.45-1.23%67
Tue 23 Dec, 20253772.500%5.15-4.91%67.83
Mon 22 Dec, 20253772.500%8.95-20.74%71.33
Fri 19 Dec, 20253772.500%10.95-18.31%90
Thu 18 Dec, 20253772.500%14.606.44%110.17
Wed 17 Dec, 20253772.500%14.2057.61%103.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253400.500%0.20-21.33%85.75
Mon 29 Dec, 20253400.500%1.7560.29%109
Fri 26 Dec, 20253400.50-50%2.60-11.4%68
Wed 24 Dec, 20253826.500%3.403.72%38.38
Tue 23 Dec, 20253826.500%5.40-17.09%37
Mon 22 Dec, 20253826.500%8.90-31.21%44.63
Fri 19 Dec, 20253826.500%10.80-20.76%64.88
Thu 18 Dec, 20253826.500%14.05-21.74%81.88
Wed 17 Dec, 20253826.500%13.901.82%104.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253679.50-16.48%0.15-17.67%14.66
Mon 29 Dec, 20253450.85-55.8%1.604.06%14.87
Fri 26 Dec, 20253564.35-43.44%2.456.07%6.32
Wed 24 Dec, 20253789.00-5.39%3.251.81%3.37
Tue 23 Dec, 20253907.45-3.37%5.15-2.26%3.13
Mon 22 Dec, 20253909.70-1.51%8.85-33.2%3.09
Fri 19 Dec, 20253721.10-0.56%9.551.28%4.56
Thu 18 Dec, 20253600.00-0.85%12.6029.49%4.48
Wed 17 Dec, 20253670.00-0.38%13.009.1%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253765.45-84.11%0.205.41%18.35
Mon 29 Dec, 20253650.000%1.7549.49%2.77
Fri 26 Dec, 20253650.00-2.73%2.65-58.32%1.85
Wed 24 Dec, 20253990.000%3.050.42%4.32
Tue 23 Dec, 20253990.00-2.65%4.801.72%4.3
Mon 22 Dec, 20254680.050%8.45-5.49%4.12
Fri 19 Dec, 20254680.050%9.10-15.61%4.35
Thu 18 Dec, 20254680.050%12.50-0.51%5.16
Wed 17 Dec, 20254680.050%12.55-0.68%5.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253550.000%0.4016.74%13.95
Mon 29 Dec, 20253728.250%1.807.17%11.95
Fri 26 Dec, 20253728.25-4.76%2.5529.65%11.15
Wed 24 Dec, 20254338.600%3.152.38%8.19
Tue 23 Dec, 20254338.600%4.55-34.38%8
Mon 22 Dec, 20254338.600%7.6524.88%12.19
Fri 19 Dec, 20254338.600%9.45-52.87%9.76
Thu 18 Dec, 20254338.600%12.15-17.61%20.71
Wed 17 Dec, 20254338.600%11.703.73%25.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253670.000%0.25-23.76%138
Mon 29 Dec, 20253670.00-33.33%1.751.69%181
Fri 26 Dec, 20253850.00-25%2.40-5.57%118.67
Wed 24 Dec, 20254027.000%2.85-0.53%94.25
Tue 23 Dec, 20254027.000%4.60-10.61%94.75
Mon 22 Dec, 20254027.000%8.204.69%106
Fri 19 Dec, 20254027.000%8.80-23.73%101.25
Thu 18 Dec, 20254027.000%12.203.31%132.75
Wed 17 Dec, 20254450.000%11.0552.07%128.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253700.00-75%1.00557.07%502
Mon 29 Dec, 20253770.00-4.76%1.8016.11%19.1
Fri 26 Dec, 20253940.00-12.5%2.3089.08%15.67
Wed 24 Dec, 20254061.850%3.152.96%7.25
Tue 23 Dec, 20254061.850%4.4511.18%7.04
Mon 22 Dec, 20254061.850%8.10-6.75%6.33
Fri 19 Dec, 20254061.850%8.65-20.1%6.79
Thu 18 Dec, 20254061.850%11.00-27.92%8.5
Wed 17 Dec, 20254061.850%10.3521.98%11.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254149.90-18.41%0.15-9.16%21.67
Mon 29 Dec, 20253950.35-33.12%1.35-27.66%19.46
Fri 26 Dec, 20254053.75-23.42%2.456.59%17.99
Wed 24 Dec, 20254242.85-8.61%3.055.22%12.92
Tue 23 Dec, 20254409.40-4.25%4.75-2.36%11.22
Mon 22 Dec, 20254422.35-17.24%8.153.5%11.01
Fri 19 Dec, 20254220.55-2%8.55-3.2%8.8
Thu 18 Dec, 20254086.55-2.95%10.858.17%8.91
Wed 17 Dec, 20254118.00-5.5%10.354.2%7.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254186.75-70%0.60-8.33%14.67
Mon 29 Dec, 20254509.900%1.6519.15%4.8
Fri 26 Dec, 20254509.900%2.30-7.54%4.03
Wed 24 Dec, 20254509.90-2.78%3.407.39%4.36
Tue 23 Dec, 20255108.700%4.45-3.73%3.94
Mon 22 Dec, 20255108.700%7.450.68%4.1
Fri 19 Dec, 20255108.700%7.95-3.3%4.07
Thu 18 Dec, 20255108.700%10.902.71%4.21
Wed 17 Dec, 20255108.700%10.3011.32%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254000.00-58.62%0.1050.61%30.75
Mon 29 Dec, 20254600.000%1.651.24%8.45
Fri 26 Dec, 20254600.000%2.00-2.81%8.34
Wed 24 Dec, 20254600.000%3.301.22%8.59
Tue 23 Dec, 20254600.00-3.33%3.90-24.77%8.48
Mon 22 Dec, 20254902.550%8.457.92%10.9
Fri 19 Dec, 20254902.550%8.751.34%10.1
Thu 18 Dec, 20254902.550%8.45-13.58%9.97
Wed 17 Dec, 20254902.550%9.5096.59%11.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254230.00-68%0.35-3.32%12.75
Mon 29 Dec, 20254750.000%1.802.93%4.22
Fri 26 Dec, 20254750.000%2.20-3.76%4.1
Wed 24 Dec, 20254750.00-1.96%2.600.95%4.26
Tue 23 Dec, 20254700.00-3.77%5.15-12.45%4.14
Mon 22 Dec, 20254659.800%7.150.84%4.55
Fri 19 Dec, 20254659.800%7.55-0.83%4.51
Thu 18 Dec, 20254659.800%9.350.84%4.55
Wed 17 Dec, 20254659.800%9.400%4.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254390.150%0.10-4.17%38.33
Mon 29 Dec, 20254390.150%1.55-5.14%40
Fri 26 Dec, 20254480.00-14.29%2.00-2.32%42.17
Wed 24 Dec, 20254799.800%3.100.39%37
Tue 23 Dec, 20254799.800%4.00-10.42%36.86
Mon 22 Dec, 20254799.800%7.35-0.69%41.14
Fri 19 Dec, 20254799.800%6.800%41.43
Thu 18 Dec, 20254799.800%8.50-2.03%41.43
Wed 17 Dec, 20254799.800%8.6532.74%42.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254585.45-6.85%0.20-35.73%23.25
Mon 29 Dec, 20254438.00-58.99%1.3014.79%33.7
Fri 26 Dec, 20254570.00-7.77%2.15-10.26%12.04
Wed 24 Dec, 20254749.90-9.81%2.702.84%12.37
Tue 23 Dec, 20254920.00-8.55%4.35-4.29%10.85
Mon 22 Dec, 20254950.00-0.85%6.903.06%10.37
Fri 19 Dec, 20254722.00-0.42%7.00-5.95%9.97
Thu 18 Dec, 20254809.60-1.25%8.952.25%10.56
Wed 17 Dec, 20254800.000%8.50-5.41%10.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254766.35-79.26%0.30-11.26%7.04
Mon 29 Dec, 20255179.950%1.70-5.93%1.64
Fri 26 Dec, 20255179.950%1.902.16%1.75
Wed 24 Dec, 20255179.950%2.901.76%1.71
Tue 23 Dec, 20255179.950%4.05-16.85%1.68
Mon 22 Dec, 20255179.950%8.204.6%2.02
Fri 19 Dec, 20255179.950%6.70-0.76%1.93
Thu 18 Dec, 20255179.950%7.750%1.95
Wed 17 Dec, 20255179.950%7.850.38%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255300.000%0.2077.88%46.25
Mon 29 Dec, 20255300.000%1.5011.83%26
Fri 26 Dec, 20255300.000%1.8527.4%23.25
Wed 24 Dec, 20255300.000%2.402.82%18.25
Tue 23 Dec, 20255300.000%4.15-31.73%17.75
Mon 22 Dec, 20255300.000%7.90-27.78%26
Fri 19 Dec, 20255300.000%6.609.92%36
Thu 18 Dec, 20255300.000%7.7032.32%32.75
Wed 17 Dec, 20255300.000%7.955.32%24.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254882.10-58%0.20-8.8%10.86
Mon 29 Dec, 20255400.000%1.50-2.34%5
Fri 26 Dec, 20255400.000%1.80-0.78%5.12
Wed 24 Dec, 20255400.000%2.501.18%5.16
Tue 23 Dec, 20255400.000%4.00-11.15%5.1
Mon 22 Dec, 20255400.000%5.650%5.74
Fri 19 Dec, 20255400.000%6.65-2.71%5.74
Thu 18 Dec, 20255400.000%7.900.34%5.9
Wed 17 Dec, 20255400.000%7.650%5.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255019.250%0.1526.7%65.25
Mon 29 Dec, 20255019.250%1.600.98%51.5
Fri 26 Dec, 20255019.250%1.9030.77%51
Wed 24 Dec, 20255019.250%2.15-2.5%39
Tue 23 Dec, 20255019.250%3.95-8.05%40
Mon 22 Dec, 20255019.250%6.00-5.43%43.5
Fri 19 Dec, 20255019.250%6.050%46
Thu 18 Dec, 20255019.250%7.45-0.54%46
Wed 17 Dec, 20255019.250%7.50-2.12%46.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255155.10-22.53%0.25-27.56%7.1
Mon 29 Dec, 20254945.80-30.57%1.35-9.96%7.59
Fri 26 Dec, 20255063.95-10.16%1.953.8%5.85
Wed 24 Dec, 20255250.00-6.39%2.401.74%5.06
Tue 23 Dec, 20255406.40-8.63%4.05-5.28%4.66
Mon 22 Dec, 20255418.20-3.51%5.95-2.94%4.49
Fri 19 Dec, 20255221.80-1.3%6.506.39%4.47
Thu 18 Dec, 20255105.00-1.04%7.75-2.47%4.15
Wed 17 Dec, 20255142.85-7.26%7.65-2.49%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255700.000%0.20-7.61%42.5
Mon 29 Dec, 20255700.000%1.45-8.91%46
Fri 26 Dec, 20255700.000%1.80-11.01%50.5
Wed 24 Dec, 20255700.000%2.800.44%56.75
Tue 23 Dec, 20255700.000%3.606.1%56.5
Mon 22 Dec, 20255700.000%5.208.67%53.25
Fri 19 Dec, 20255700.000%6.90-13.66%49
Thu 18 Dec, 20255700.000%6.75-0.44%56.75
Wed 17 Dec, 20255700.000%6.850%57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255800.000%0.3562.63%40.25
Mon 29 Dec, 20255800.000%1.55-4.81%24.75
Fri 26 Dec, 20255800.000%1.85-14.75%26
Wed 24 Dec, 20255800.000%2.600%30.5
Tue 23 Dec, 20255800.000%4.357.02%30.5
Mon 22 Dec, 20255800.000%5.400%28.5
Fri 19 Dec, 20255800.000%5.4515.15%28.5
Thu 18 Dec, 20255800.000%6.755.32%24.75
Wed 17 Dec, 20255800.000%6.75-3.09%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255400.000%0.1510.66%45
Mon 29 Dec, 20255400.000%1.45-6.15%40.67
Fri 26 Dec, 20255400.000%1.85-7.8%43.33
Wed 24 Dec, 20255400.000%2.4556.67%47
Tue 23 Dec, 20255400.000%4.4025%30
Mon 22 Dec, 20255400.000%4.95-5.26%24
Fri 19 Dec, 20255400.000%6.10-24.75%25.33
Thu 18 Dec, 20255400.000%7.052.02%33.67
Wed 17 Dec, 20255400.000%6.65-1%33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255388.000%0.20126.56%8.06
Mon 29 Dec, 20255388.00-40%1.50-15.79%3.56
Fri 26 Dec, 20255690.000%1.7558.33%2.53
Wed 24 Dec, 20255690.000%2.659.09%1.6
Tue 23 Dec, 20255690.000%4.15-8.33%1.47
Mon 22 Dec, 20255690.000%5.65-4%1.6
Fri 19 Dec, 20255690.000%5.95-32.43%1.67
Thu 18 Dec, 20255690.000%6.8019.35%2.47
Wed 17 Dec, 20255690.000%6.60-15.07%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255590.15-37.04%0.20-38%16.26
Mon 29 Dec, 20255480.00-21.74%1.35-20.07%16.52
Fri 26 Dec, 20255560.00-21.59%1.85-5.66%16.17
Wed 24 Dec, 20255925.00-3.3%2.400.6%13.44
Tue 23 Dec, 20255567.800%3.65-7.4%12.92
Mon 22 Dec, 20255567.800%5.95-5.44%13.96
Fri 19 Dec, 20255567.800%5.65-4.34%14.76
Thu 18 Dec, 20255567.800%6.40-12.14%15.43
Wed 17 Dec, 20255567.80-12.5%6.4510.51%17.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255742.350%0.45497.06%101.5
Mon 29 Dec, 20255742.350%1.45-33.33%17
Fri 26 Dec, 20255742.350%1.7013.33%25.5
Wed 24 Dec, 20255742.350%2.502.27%22.5
Tue 23 Dec, 20255742.350%3.9046.67%22
Mon 22 Dec, 20255742.350%5.157.14%15
Fri 19 Dec, 20255742.350%5.50-54.1%14
Thu 18 Dec, 20255742.350%6.9532.61%30.5
Wed 17 Dec, 20255742.350%6.350%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255839.450%0.15164.1%51.5
Mon 29 Dec, 20255839.450%1.50-11.36%19.5
Fri 26 Dec, 20255839.450%1.75-12%22
Wed 24 Dec, 20255839.450%3.250%25
Tue 23 Dec, 20255839.450%3.9078.57%25
Mon 22 Dec, 20255839.450%5.20-9.68%14
Fri 19 Dec, 20255839.450%4.70-32.61%15.5
Thu 18 Dec, 20255839.450%6.406.98%23
Wed 17 Dec, 20255839.450%6.100%21.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255938.500%0.20162.96%71
Mon 29 Dec, 20255938.500%1.40-6.9%27
Fri 26 Dec, 20255938.500%1.753.57%29
Wed 24 Dec, 20255938.500%3.85-1.75%28
Tue 23 Dec, 20255938.500%3.5542.5%28.5
Mon 22 Dec, 20255938.500%6.20-28.57%20
Fri 19 Dec, 20255938.500%5.45-34.88%28
Thu 18 Dec, 20255938.500%5.9559.26%43
Wed 17 Dec, 20255938.500%6.55-1.82%27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256036.050%0.35336.36%80
Mon 29 Dec, 20256036.050%1.25-1.79%18.33
Fri 26 Dec, 20256036.050%1.85-22.22%18.67
Wed 24 Dec, 20256036.050%3.201.41%24
Tue 23 Dec, 20256036.050%3.6526.79%23.67
Mon 22 Dec, 20256036.050%5.0021.74%18.67
Fri 19 Dec, 20256036.050%5.75-8%15.33
Thu 18 Dec, 20256036.050%5.90-18.03%16.67
Wed 17 Dec, 20256036.050%5.85-7.58%20.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256109.20-65.22%0.15-12.49%24.22
Mon 29 Dec, 20255941.10-61.52%1.30-23.2%9.63
Fri 26 Dec, 20256059.05-8.03%1.70-12.45%4.82
Wed 24 Dec, 20256269.70-10.69%2.60-8.49%5.07
Tue 23 Dec, 20256415.00-8.65%3.75-3.05%4.95
Mon 22 Dec, 20256420.80-2.71%5.55-1.36%4.66
Fri 19 Dec, 20256200.50-1.73%5.10-0.32%4.6
Thu 18 Dec, 20256060.45-8.76%5.90-2.8%4.53
Wed 17 Dec, 20256105.65-1.56%5.85-4.64%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255632.600%1.05-40.35%17
Mon 29 Dec, 20255632.600%1.201.79%28.5
Fri 26 Dec, 20255632.600%1.80-24.32%28
Wed 24 Dec, 20255632.600%2.00-1.33%37
Tue 23 Dec, 20255632.600%4.4019.05%37.5
Mon 22 Dec, 20255632.600%4.9023.53%31.5
Fri 19 Dec, 20255632.600%4.906.25%25.5
Thu 18 Dec, 20255632.600%5.459.09%24
Wed 17 Dec, 20255632.600%5.85-2.22%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255770.650%0.75-15.52%24.5
Mon 29 Dec, 20255770.650%1.45-7.94%29
Fri 26 Dec, 20255770.650%1.90-26.74%31.5
Wed 24 Dec, 20255770.650%2.254.88%43
Tue 23 Dec, 20255770.650%3.806.49%41
Mon 22 Dec, 20255770.650%4.95-3.75%38.5
Fri 19 Dec, 20255770.650%5.1045.45%40
Thu 18 Dec, 20255770.650%5.7044.74%27.5
Wed 17 Dec, 20255770.650%5.50-15.56%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256725.000%0.70-8.16%45
Mon 29 Dec, 20256725.000%1.25-27.94%49
Fri 26 Dec, 20256725.000%1.55-19.05%68
Wed 24 Dec, 20256725.000%2.40-13.4%84
Tue 23 Dec, 20256725.000%3.55-6.73%97
Mon 22 Dec, 20256725.000%5.0526.83%104
Fri 19 Dec, 20256422.900%4.7090.7%82
Thu 18 Dec, 20256422.900%5.4043.33%43
Wed 17 Dec, 20256422.900%7.400%30
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256470.000%0.35-19.23%14
Mon 29 Dec, 20256515.550%1.50-21.21%17.33
Fri 26 Dec, 20256515.550%1.90-22.35%22
Wed 24 Dec, 20256515.550%2.10-8.6%28.33
Tue 23 Dec, 20256515.550%3.506.9%31
Mon 22 Dec, 20256515.550%4.900%29
Fri 19 Dec, 20256515.550%4.4035.94%29
Thu 18 Dec, 20256515.550%5.50106.45%21.33
Wed 17 Dec, 20256515.550%5.9010.71%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256395.00-11.11%0.15-0.3%125.82
Mon 29 Dec, 20256490.000%1.55-7.26%112.17
Fri 26 Dec, 20256755.000%1.854.61%120.95
Wed 24 Dec, 20256780.00-25%2.651.46%115.62
Tue 23 Dec, 20256940.00-33.33%3.90-0.58%85.46
Mon 22 Dec, 20256960.00-14.29%5.25-9.4%57.31
Fri 19 Dec, 20256650.00-4.55%5.051.24%54.22
Thu 18 Dec, 20256750.00-15.38%5.75-0.88%51.12
Wed 17 Dec, 20257356.150%6.057.59%43.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256305.850%0.20-1.28%77
Mon 29 Dec, 20256305.850%1.901.3%78
Fri 26 Dec, 20256305.850%2.35-18.09%77
Wed 24 Dec, 20256305.850%3.80-28.24%94
Tue 23 Dec, 20256305.850%3.45-11.49%131
Mon 22 Dec, 20256305.850%4.7020.33%148
Fri 19 Dec, 20256305.850%4.6026.8%123
Thu 18 Dec, 20256305.850%5.50125.58%97
Wed 17 Dec, 20256305.850%5.402.38%43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256817.650%1.250%57
Mon 29 Dec, 20256817.650%1.25-8.06%57
Fri 26 Dec, 20256817.650%1.60-18.42%62
Wed 24 Dec, 20256817.650%2.95-34.48%76
Tue 23 Dec, 20256817.650%3.40-6.45%116
Mon 22 Dec, 20256817.650%4.650%124
Fri 19 Dec, 20256817.650%4.4539.33%124
Thu 18 Dec, 20256817.650%5.35117.07%89
Wed 17 Dec, 20256817.650%5.802.5%41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256916.300%0.05178.95%53
Mon 29 Dec, 20256916.300%1.800%19
Fri 26 Dec, 20256916.300%1.80-13.64%19
Wed 24 Dec, 20256916.300%3.000%22
Tue 23 Dec, 20256916.300%4.150%22
Mon 22 Dec, 20256916.300%4.1557.14%22
Fri 19 Dec, 20256916.300%4.557.69%14
Thu 18 Dec, 20256916.300%5.450%13
Wed 17 Dec, 20256916.300%5.45-7.14%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256973.550%0.4084.21%70
Mon 29 Dec, 20256973.550%1.900%38
Fri 26 Dec, 20256973.550%1.45-7.32%38
Wed 24 Dec, 20256973.550%2.750%41
Tue 23 Dec, 20256973.550%4.80-10.87%41
Mon 22 Dec, 20256973.550%6.502.22%46
Fri 19 Dec, 20256973.550%4.759.76%45
Thu 18 Dec, 20256973.550%3.35-6.82%41
Wed 17 Dec, 20256973.550%5.40-4.35%44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257172.15-33.33%0.10-44.68%3.1
Mon 29 Dec, 20256942.55-17.02%1.15-13.05%3.74
Fri 26 Dec, 20257075.35-13.16%1.65-5.7%3.57
Wed 24 Dec, 20257226.25-39.53%2.301.21%3.28
Tue 23 Dec, 20257408.00-2.45%3.50-14.22%1.96
Mon 22 Dec, 20257415.40-4.55%4.650.37%2.23
Fri 19 Dec, 20257180.00-0.13%4.35-3.09%2.12
Thu 18 Dec, 20257029.10-4.11%5.05-14.21%2.19
Wed 17 Dec, 20257087.257.5%5.459.79%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257100.000%0.55-17.65%4.67
Mon 29 Dec, 20257100.000%3.0021.43%5.67
Fri 26 Dec, 20257400.000%2.05-12.5%4.67
Wed 24 Dec, 20257400.000%5.200%5.33
Tue 23 Dec, 20257500.00-25%5.200%5.33
Mon 22 Dec, 20257230.000%6.506.67%4
Fri 19 Dec, 20257230.000%4.500%3.75
Thu 18 Dec, 20257230.000%6.650%3.75
Wed 17 Dec, 20257230.000%4.85-31.82%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257625.000%0.15-16.13%26
Mon 29 Dec, 20257625.000%2.0519.23%31
Fri 26 Dec, 20257625.000%1.854%26
Wed 24 Dec, 20257625.000%2.308.7%25
Tue 23 Dec, 20257625.000%4.850%23
Mon 22 Dec, 20257625.00-66.67%4.859.52%23
Fri 19 Dec, 20257269.350%5.350%7
Thu 18 Dec, 20257269.350%5.35-4.55%7
Wed 17 Dec, 20257269.350%4.750%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257409.700%0.50-9.09%10
Mon 29 Dec, 20257409.700%1.300%11
Fri 26 Dec, 20257409.700%1.85-21.43%11
Wed 24 Dec, 20257409.700%2.500%14
Tue 23 Dec, 20257409.700%3.750%14
Mon 22 Dec, 20257409.700%4.907.69%14
Fri 19 Dec, 20257409.700%7.050%13
Thu 18 Dec, 20257409.700%7.050%13
Wed 17 Dec, 20257409.700%7.050%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257508.350%0.2526.32%24
Mon 29 Dec, 20257508.350%2.400%19
Fri 26 Dec, 20257508.350%2.4011.76%19
Wed 24 Dec, 20257508.350%4.650%17
Tue 23 Dec, 20257508.350%4.650%17
Mon 22 Dec, 20257508.350%4.65-5.56%17
Fri 19 Dec, 20257508.350%7.000%18
Thu 18 Dec, 20257508.350%7.000%18
Wed 17 Dec, 20257508.350%7.000%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257421.00-45.45%0.1511.54%62.83
Mon 29 Dec, 20257475.00-15.38%1.35-16.34%30.73
Fri 26 Dec, 20257550.00-23.53%1.9022.42%31.08
Wed 24 Dec, 20258050.00-10.53%2.15-25.34%19.41
Tue 23 Dec, 20257930.000%3.20-6.36%23.26
Mon 22 Dec, 20257930.00-9.52%4.75-15.56%24.84
Fri 19 Dec, 20258000.000%4.705.87%26.62
Thu 18 Dec, 20258000.000%5.556.24%25.14
Wed 17 Dec, 20258000.000%5.055.3%23.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257705.500%0.20-52%168
Mon 29 Dec, 20257705.500%1.75-0.28%350
Fri 26 Dec, 20257705.500%2.20-0.28%351
Wed 24 Dec, 20257705.500%3.402.33%352
Tue 23 Dec, 20257705.500%5.553.3%344
Mon 22 Dec, 20257705.500%5.7097.04%333
Fri 19 Dec, 20257705.500%4.505.63%169
Thu 18 Dec, 20257705.500%6.001.27%160
Wed 17 Dec, 20257705.500%7.100%158
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257378.950%0.600%30
Mon 29 Dec, 20257378.950%2.9050%30
Fri 26 Dec, 20257378.950%1.850%20
Wed 24 Dec, 20257378.950%1.85-16.67%20
Tue 23 Dec, 20257378.950%4.0014.29%24
Mon 22 Dec, 20257378.950%4.90-27.59%21
Fri 19 Dec, 20257378.950%4.8511.54%29
Thu 18 Dec, 20257378.950%4.85-13.33%26
Wed 17 Dec, 20257378.950%4.80-6.25%30
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257606.850%0.55-13.33%13
Mon 29 Dec, 20257606.850%3.007.14%15
Fri 26 Dec, 20257606.850%2.100%14
Wed 24 Dec, 20257606.850%2.10-33.33%14
Tue 23 Dec, 20257606.850%3.10-4.55%21
Mon 22 Dec, 20257606.850%4.85-4.35%22
Fri 19 Dec, 20257606.850%4.85-8%23
Thu 18 Dec, 20257606.850%4.50-13.79%25
Wed 17 Dec, 20257606.850%4.30-6.45%29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258001.600%0.25315%83
Mon 29 Dec, 20258001.600%0.85-64.29%20
Fri 26 Dec, 20258001.600%1.700%56
Wed 24 Dec, 20258001.600%2.001.82%56
Tue 23 Dec, 20258001.600%3.50243.75%55
Mon 22 Dec, 20258001.600%4.90-5.88%16
Fri 19 Dec, 20258001.600%5.356.25%17
Thu 18 Dec, 20258001.600%4.50-27.27%16
Wed 17 Dec, 20258001.600%4.7029.41%22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258170.10-60.86%0.1516.32%15.38
Mon 29 Dec, 20257951.30-14.54%1.25-8.11%5.18
Fri 26 Dec, 20258056.65-16.49%1.60-6.7%4.81
Wed 24 Dec, 20258300.00-2.86%2.15-4.36%4.31
Tue 23 Dec, 20258390.30-1.32%3.3511.95%4.38
Mon 22 Dec, 20258400.00-1.85%4.75-1.02%3.86
Fri 19 Dec, 20258220.00-0.55%4.30-1.71%3.82
Thu 18 Dec, 20258070.00-10.96%5.00-6.15%3.87
Wed 17 Dec, 20258090.05-3.47%4.65-5.51%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258198.850%0.5515.79%44
Mon 29 Dec, 20258198.850%1.8535.71%38
Fri 26 Dec, 20258198.850%1.65-22.22%28
Wed 24 Dec, 20258198.850%2.102.86%36
Tue 23 Dec, 20258198.850%3.200%35
Mon 22 Dec, 20258198.850%4.35-12.5%35
Fri 19 Dec, 20258198.850%4.458.11%40
Thu 18 Dec, 20258198.850%6.45117.65%37
Wed 17 Dec, 20258198.850%5.050%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257995.100%0.200%10
Mon 29 Dec, 20257995.100%2.900%10
Fri 26 Dec, 20257995.100%2.900%10
Wed 24 Dec, 20257995.100%2.90-28.57%10
Tue 23 Dec, 20257995.100%5.300%14
Mon 22 Dec, 20257995.100%5.307.69%14
Fri 19 Dec, 20257995.100%4.000%13
Thu 18 Dec, 20257995.100%5.550%13
Wed 17 Dec, 20257995.100%6.250%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258385.500%0.7016.67%21
Mon 29 Dec, 20258385.500%2.900%18
Fri 26 Dec, 20258385.500%2.900%18
Wed 24 Dec, 20258385.500%2.905.88%18
Tue 23 Dec, 20258385.500%4.3041.67%17
Mon 22 Dec, 20258385.500%4.150%12
Fri 19 Dec, 20258385.500%4.050%12
Thu 18 Dec, 20258385.500%4.850%12
Wed 17 Dec, 20258385.500%4.950%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258484.150%0.0533.33%12
Mon 29 Dec, 20258484.150%4.300%9
Fri 26 Dec, 20258484.150%4.300%9
Wed 24 Dec, 20258484.150%4.300%9
Tue 23 Dec, 20258484.150%4.300%9
Mon 22 Dec, 20258484.150%4.9012.5%9
Fri 19 Dec, 20258484.150%3.800%8
Thu 18 Dec, 20258484.150%4.550%8
Wed 17 Dec, 20258484.150%5.000%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258518.350%0.10-12.34%42.63
Mon 29 Dec, 20258518.35-20%1.150%48.63
Fri 26 Dec, 20258590.00-28.57%1.50-4.42%38.9
Wed 24 Dec, 20258560.000%2.05-3.33%29.07
Tue 23 Dec, 20258560.000%3.20-2.55%30.07
Mon 22 Dec, 20258560.000%4.304.6%30.86
Fri 19 Dec, 20258560.000%4.00-0.72%29.5
Thu 18 Dec, 20258560.000%4.600.97%29.71
Wed 17 Dec, 20258560.000%4.00-1.67%29.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258681.450%0.15-23.91%35
Mon 29 Dec, 20258681.450%3.400%46
Fri 26 Dec, 20258681.450%3.400%46
Wed 24 Dec, 20258681.450%3.400%46
Tue 23 Dec, 20258681.450%3.40475%46
Mon 22 Dec, 20258681.450%4.40-20%8
Fri 19 Dec, 20258681.450%3.5025%10
Thu 18 Dec, 20258681.450%4.80-42.86%8
Wed 17 Dec, 20258681.450%3.80-12.5%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258780.200%0.90-22.22%14
Mon 29 Dec, 20258780.200%2.000%18
Fri 26 Dec, 20258780.200%1.60-5.26%18
Wed 24 Dec, 20258780.200%1.950%19
Tue 23 Dec, 20258780.200%3.50-26.92%19
Mon 22 Dec, 20258780.200%4.250%26
Fri 19 Dec, 20258780.200%4.850%26
Thu 18 Dec, 20258780.200%4.650%26
Wed 17 Dec, 20258780.200%4.35-7.14%26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258878.850%0.700%11
Mon 29 Dec, 20258878.850%1.30-8.33%11
Fri 26 Dec, 20258878.850%1.30-20%12
Wed 24 Dec, 20258878.850%4.3515.38%15
Tue 23 Dec, 20258878.850%4.350%13
Mon 22 Dec, 20258878.850%4.350%13
Fri 19 Dec, 20258878.850%4.200%13
Thu 18 Dec, 20258878.850%4.60-18.75%13
Wed 17 Dec, 20258878.850%3.80-5.88%16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258977.550%0.150%39
Mon 29 Dec, 20258977.550%1.15-13.33%39
Fri 26 Dec, 20258977.550%1.35-21.05%45
Wed 24 Dec, 20258977.550%2.300%57
Tue 23 Dec, 20258977.550%3.900%57
Mon 22 Dec, 20258977.550%4.000%57
Fri 19 Dec, 20258977.550%3.60-9.52%57
Thu 18 Dec, 20258977.550%4.608.62%63
Wed 17 Dec, 20258977.550%5.400%58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259175.10-16.35%0.15-22.97%13.66
Mon 29 Dec, 20258955.25-43.46%1.35-8.25%14.84
Fri 26 Dec, 20259061.35-37.76%1.35-11.48%9.14
Wed 24 Dec, 20259256.65-4.06%2.053.39%6.43
Tue 23 Dec, 20259385.95-3.13%3.4532.79%5.96
Mon 22 Dec, 20259411.20-4.8%4.5021.09%4.35
Fri 19 Dec, 20259200.80-1.89%4.10-0.41%3.42
Thu 18 Dec, 20259065.85-4.07%4.702.89%3.37
Wed 17 Dec, 20259133.35-6%3.70-1.43%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259175.350%0.20360%46
Mon 29 Dec, 20259175.350%1.50-23.08%10
Fri 26 Dec, 20259175.350%1.95-35%13
Wed 24 Dec, 20259175.350%1.90-23.08%20
Tue 23 Dec, 20259175.350%3.450%26
Mon 22 Dec, 20259175.350%3.85-58.06%26
Fri 19 Dec, 20259175.350%4.653.33%62
Thu 18 Dec, 20259175.350%4.803.45%60
Wed 17 Dec, 20259175.350%3.703.57%58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259273.700%0.2098.55%137
Mon 29 Dec, 20259273.700%1.55-5.48%69
Fri 26 Dec, 20259273.700%1.452.82%73
Wed 24 Dec, 20259273.700%1.850%71
Tue 23 Dec, 20259273.700%3.55-2.74%71
Mon 22 Dec, 20259273.700%3.554.29%73
Fri 19 Dec, 20259273.700%4.756.06%70
Thu 18 Dec, 20259273.700%4.758.2%66
Wed 17 Dec, 20259273.700%3.405.17%61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259372.450%0.0512.42%181
Mon 29 Dec, 20259372.450%1.45-6.94%161
Fri 26 Dec, 20259372.450%2.250%173
Wed 24 Dec, 20259372.450%2.158.13%173
Tue 23 Dec, 20259372.450%3.8032.23%160
Mon 22 Dec, 20259372.450%3.35-27.98%121
Fri 19 Dec, 20259372.450%4.50-0.59%168
Thu 18 Dec, 20259372.450%4.7564.08%169
Wed 17 Dec, 20259372.450%5.75505.88%103
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255999.25-0.05-11.11%-
Mon 29 Dec, 20255999.25-1.1595%-
Fri 26 Dec, 20255999.25-0.95-7.69%-
Wed 24 Dec, 20255999.25-1.8012.07%-
Tue 23 Dec, 20255999.25-3.450%-
Mon 22 Dec, 20255999.25-4.30-3.33%-
Fri 19 Dec, 20255999.25-4.901.69%-
Thu 18 Dec, 20255999.25-4.65-1.67%-
Wed 17 Dec, 20255999.25-4.00-1.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259570.00-16.67%0.1513.19%32.6
Mon 29 Dec, 20259425.00-50%1.25-11.11%24
Fri 26 Dec, 20259625.000%1.40-13.37%13.5
Wed 24 Dec, 20259625.000%1.955.65%15.58
Tue 23 Dec, 20259625.000%3.25-0.56%14.75
Mon 22 Dec, 20259625.000%4.405.95%14.83
Fri 19 Dec, 20259625.000%4.007.69%14
Thu 18 Dec, 20259625.000%4.60-9.83%13
Wed 17 Dec, 20259625.000%3.80-18.01%14.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510060.00-56.44%0.10-21.83%3.4
Mon 29 Dec, 20259970.75-42.01%0.950%1.89
Fri 26 Dec, 202510068.90-14.91%1.10-1.62%1.1
Wed 24 Dec, 202510270.00-1.94%1.70-1.37%0.95
Tue 23 Dec, 202510415.000%2.85-0.68%0.94
Mon 22 Dec, 202510415.00-0.85%3.954%0.95
Fri 19 Dec, 202510350.00-1.05%3.850%0.91
Thu 18 Dec, 202510025.000%4.1017.08%0.9
Wed 17 Dec, 202510025.00-0.21%3.60-0.82%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510600.000%0.15-6.95%120.5
Mon 29 Dec, 202510900.000%1.45-6.16%129.5
Fri 26 Dec, 202510900.000%1.20-10.97%138
Wed 24 Dec, 202510900.000%1.550%155
Tue 23 Dec, 202510900.000%2.75-8.55%155
Mon 22 Dec, 202510900.00-33.33%3.9516.49%169.5
Fri 19 Dec, 202510500.000%3.80-3.64%97
Thu 18 Dec, 202510500.000%4.305.23%100.67
Wed 17 Dec, 202510500.000%3.70-7.42%95.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511150.85-70.33%0.10-47.72%2.76
Mon 29 Dec, 202510946.35-71.45%1.25-17.71%1.57
Fri 26 Dec, 202511058.60-11.66%1.05-10.91%0.54
Wed 24 Dec, 202511279.35-2.6%1.95-3.9%0.54
Tue 23 Dec, 202511390.00-1.86%2.759.18%0.55
Mon 22 Dec, 202511435.00-0.97%3.85-1.03%0.49
Fri 19 Dec, 202511120.00-0.28%3.70-2.82%0.49
Thu 18 Dec, 202511099.45-1.49%3.900.27%0.5
Wed 17 Dec, 202511100.00-3.7%3.65-3.44%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257921.30-0.15-4.89%-
Mon 29 Dec, 20257921.30-0.60-10.12%-
Fri 26 Dec, 20257921.30-0.75-13.12%-
Wed 24 Dec, 20257921.30-1.650.64%-
Tue 23 Dec, 20257921.30-2.750.26%-
Mon 22 Dec, 20257921.30-3.650.65%-
Fri 19 Dec, 20257921.30-3.80-0.77%-
Thu 18 Dec, 20257921.30-4.3528.76%-
Wed 17 Dec, 20257921.30-3.757.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20258395.85-0.05-38.27%-
Mon 29 Dec, 20258395.85-0.65-18.39%-
Fri 26 Dec, 20258395.85-0.85-16.6%-
Wed 24 Dec, 20258395.85-1.403.7%-
Tue 23 Dec, 20258395.85-2.207.49%-
Mon 22 Dec, 20258395.85-3.458.1%-
Fri 19 Dec, 20258395.85-3.60-4.59%-
Thu 18 Dec, 20258395.85-3.85-0.24%-
Wed 17 Dec, 20258395.85-3.55-2.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259144.30-0.10-30.74%-
Mon 29 Dec, 20259144.30-0.751.54%-
Fri 26 Dec, 20259144.30-0.75-25.41%-
Wed 24 Dec, 20259144.30-1.50-6.3%-
Tue 23 Dec, 20259144.30-1.95-5.38%-
Mon 22 Dec, 20259144.30-3.2512.79%-
Fri 19 Dec, 20259144.30-3.450.83%-
Thu 18 Dec, 20259144.30-4.00-2.26%-
Wed 17 Dec, 20259144.30-3.653.51%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top