ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 35

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 31 Mar, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 31 Mar, 2026

BANKNIFTY SPOT Price: 60150.95 as on 02 Jan, 2026

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 60496.48
Target up: 60410.1
Target up: 60323.72
Target down: 60030.98
Target down: 59944.6
Target down: 59858.22
Target down: 59565.48

Date Close Open High Low Volume
02 Fri Jan 202660150.9559757.4060203.7559738.250 M
01 Thu Jan 202659711.5559674.8059743.2059569.650 M
31 Wed Dec 202559581.8559194.6059766.2059187.100 M
30 Tue Dec 202559171.2558885.9559272.7058737.600 M
29 Mon Dec 202558932.3559007.0559140.4058809.550 M
26 Fri Dec 202559011.3559092.8559180.6558947.050 M
24 Wed Dec 202559183.6059322.9559478.1559118.250 M
23 Tue Dec 202559299.5559334.3559402.3559216.750 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 60000 61500 57000 These will serve as resistance

Maximum PUT writing has been for strikes: 57000 60000 58500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 57000 58500 55500 61500

Put to Call Ratio (PCR) has decreased for strikes: 61500 60000 55500 58500

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025730.900.1%2003.154.82%0.48
Wed 24 Dec, 2025793.60-0.77%1917.750.85%0.46
Tue 23 Dec, 2025862.250.19%1830.000.85%0.45
Mon 22 Dec, 2025858.552.56%1830.80-0.85%0.45
Fri 19 Dec, 2025821.351.4%1912.50-0.42%0.47
Thu 18 Dec, 2025811.851.62%2043.804.17%0.47
Wed 17 Dec, 2025835.000.31%2015.753.64%0.46
Tue 16 Dec, 2025926.35-0.2%2008.75-0.68%0.45
Mon 15 Dec, 20251025.000.31%1800.00-0.23%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025324.95-8639.55--
Wed 24 Dec, 20251633.00-8639.55--
Tue 23 Dec, 20251633.00-8639.55--
Mon 22 Dec, 20251633.00-8639.55--
Fri 19 Dec, 20251633.00-8639.55--
Thu 18 Dec, 20251633.00-8639.55--
Wed 17 Dec, 20251633.00-8639.55--
Tue 16 Dec, 20251633.00-8639.55--
Mon 15 Dec, 20251633.00-8639.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251342.40-9743.75--
Wed 24 Dec, 20251342.40-9743.75--
Tue 23 Dec, 20251342.40-9743.75--
Mon 22 Dec, 20251342.40-9743.75--
Fri 19 Dec, 20251342.40-9743.75--
Thu 18 Dec, 20251342.40-9743.75--
Wed 17 Dec, 20251342.40-9743.75--
Tue 16 Dec, 20251342.40-9743.75--
Mon 15 Dec, 20251342.40-9743.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251098.55-10894.75--
Wed 24 Dec, 20251098.55-10894.75--
Tue 23 Dec, 20251098.55-10894.75--
Mon 22 Dec, 20251098.55-10894.75--
Fri 19 Dec, 20251098.55-10894.75--
Thu 18 Dec, 20251098.55-10894.75--
Wed 17 Dec, 20251098.55-10894.75--
Tue 16 Dec, 20251098.55-10894.75--
Mon 15 Dec, 20251098.55-10894.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025894.40-12085.40--
Wed 24 Dec, 2025894.40-12085.40--
Tue 23 Dec, 2025894.40-12085.40--
Mon 22 Dec, 2025894.40-12085.40--
Fri 19 Dec, 2025894.40-12085.40--
Thu 18 Dec, 2025894.40-12085.40--
Wed 17 Dec, 2025894.40-12085.40--
Tue 16 Dec, 2025894.40-12085.40--
Mon 15 Dec, 2025894.40-12085.40--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251401.551.13%1168.25-0.17%0.87
Wed 24 Dec, 20251488.000.38%1100.9520.42%0.88
Tue 23 Dec, 20251602.250.27%1052.000.05%0.73
Mon 22 Dec, 20251621.800.15%1078.00-1.13%0.73
Fri 19 Dec, 20251542.10-0.19%1127.500.46%0.74
Thu 18 Dec, 20251480.30-0.23%1242.700.05%0.74
Wed 17 Dec, 20251546.550.38%1229.500.52%0.74
Tue 16 Dec, 20251607.20-0.6%1201.90-0.62%0.74
Mon 15 Dec, 20251803.101.07%1061.95-0.61%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252295.00-8.91%631.803.79%6.05
Wed 24 Dec, 20252447.25-2.88%591.204.34%5.31
Tue 23 Dec, 20252513.00-3.11%572.551.05%4.95
Mon 22 Dec, 20252550.003.21%582.303.18%4.74
Fri 19 Dec, 20252461.551.96%663.352.99%4.74
Thu 18 Dec, 20252400.003.03%715.852.94%4.7
Wed 17 Dec, 20252420.003.13%697.302.42%4.7
Tue 16 Dec, 20252503.00-0.35%678.153.97%4.73
Mon 15 Dec, 20252750.000%595.003.31%4.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253454.10-18.77%320.250.66%8.79
Wed 24 Dec, 20253649.65-0.16%306.550.46%7.1
Tue 23 Dec, 20253720.00-4.92%299.55-4.51%7.05
Mon 22 Dec, 20253750.000%304.95-1.42%7.02
Fri 19 Dec, 20253636.00-0.46%361.051.51%7.12
Thu 18 Dec, 20253650.451.4%401.051.26%6.98
Wed 17 Dec, 20253594.00-1.38%394.050.04%6.99
Tue 16 Dec, 20253710.000%382.705.5%6.89
Mon 15 Dec, 20253710.00-0.3%338.150.14%6.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254940.000%179.151.06%31.67
Wed 24 Dec, 20254940.0020%160.00-1.05%31.33
Tue 23 Dec, 20255040.00-164.00-0.52%38
Mon 22 Dec, 20253965.00-170.00-1.04%-
Fri 19 Dec, 20253965.00-195.00-1.03%-
Thu 18 Dec, 20253965.00-223.004.28%-
Wed 17 Dec, 20253965.00-217.000.54%-
Tue 16 Dec, 20253965.00-210.0021.57%-
Mon 15 Dec, 20253965.00-184.009.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254646.05-115.85-1.1%-
Wed 24 Dec, 20254646.05-110.90-0.2%-
Tue 23 Dec, 20254646.05-134.95-2.14%-
Mon 22 Dec, 20254646.05-130.000.1%-
Fri 19 Dec, 20254646.05-140.500.1%-
Thu 18 Dec, 20254646.05-153.000.1%-
Wed 17 Dec, 20254646.05-135.00-0.1%-
Tue 16 Dec, 20254646.05-149.950%-
Mon 15 Dec, 20254646.05-133.25-0.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257650.00-74.000%14.5
Wed 24 Dec, 20255406.55-74.000%-
Tue 23 Dec, 20255406.55-74.000%-
Mon 22 Dec, 20255406.55-74.000%-
Fri 19 Dec, 20255406.55-74.00-3.33%-
Thu 18 Dec, 20255406.55-79.20-3.23%-
Wed 17 Dec, 20255406.55-80.000%-
Tue 16 Dec, 20255406.55-80.000%-
Mon 15 Dec, 20255406.55-80.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256247.50-2095.50--
Wed 24 Dec, 20256247.50-2095.50--
Tue 23 Dec, 20256247.50-2095.50--
Mon 22 Dec, 20256247.50-2095.50--
Fri 19 Dec, 20256247.50-2095.50--
Thu 18 Dec, 20256247.50-2095.50--
Wed 17 Dec, 20256247.50-2095.50--
Tue 16 Dec, 20256247.50-2095.50--
Mon 15 Dec, 20256247.50-2095.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257170.45-1623.60--
Wed 24 Dec, 20257170.45-1623.60--
Tue 23 Dec, 20257170.45-1623.60--
Mon 22 Dec, 20257170.45-1623.60--
Fri 19 Dec, 20257170.45-1623.60--
Thu 18 Dec, 20257170.45-1623.60--
Wed 17 Dec, 20257170.45-1623.60--
Tue 16 Dec, 20257170.45-1623.60--
Mon 15 Dec, 20257170.45-1623.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202512165.000%1227.70--
Wed 24 Dec, 202512165.000%1227.70--
Tue 23 Dec, 202512165.0044.44%1227.70--
Mon 22 Dec, 202512175.00145.45%1227.70--
Fri 19 Dec, 202512000.000%1227.70--
Thu 18 Dec, 202512000.000%1227.70--
Wed 17 Dec, 202512000.0037.5%1227.70--
Tue 16 Dec, 202512400.000%1227.70--
Mon 15 Dec, 202512400.0033.33%1227.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259237.95-901.50--
Wed 24 Dec, 20259237.95-901.50--
Tue 23 Dec, 20259237.95-901.50--
Mon 22 Dec, 20259237.95-901.50--
Fri 19 Dec, 20259237.95-901.50--
Thu 18 Dec, 20259237.95-901.50--
Wed 17 Dec, 20259237.95-901.50--
Tue 16 Dec, 20259237.95-901.50--
Mon 15 Dec, 20259237.95-901.50--

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top