ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 35

  BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 31 Mar, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 31 Mar, 2026

BANKNIFTY SPOT Price: 59389.95 as on 12 Dec, 2025

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 59707.68
Target up: 59548.82
Target up: 59467.83
Target down: 59386.83
Target down: 59227.97
Target down: 59146.98
Target down: 59065.98

Date Close Open High Low Volume
12 Fri Dec 202559389.9559401.5059545.7059224.850 M
11 Thu Dec 202559209.8558966.2059423.3558799.900 M
10 Wed Dec 202558960.4059281.5559440.9058853.900 M
09 Tue Dec 202559222.3558918.8559358.2558878.450 M
08 Mon Dec 202559238.5559672.0559713.1559030.600 M
05 Fri Dec 202559777.2059133.2059806.6059106.550 M
04 Thu Dec 202559288.7059287.1059548.7059062.150 M
03 Wed Dec 202559348.2559158.7059414.9058925.700 M
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 60000 61500 57000 These will serve as resistance

Maximum PUT writing has been for strikes: 57000 60000 58500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 61500 57000 60000 58500

Put to Call Ratio (PCR) has decreased for strikes: 60000 58500 57000 61500

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251795.45-0.42%1063.25-0.2%0.75
Thu 11 Dec, 20251719.450.96%1141.800.41%0.75
Wed 10 Dec, 20251612.350.08%1281.455.05%0.75
Tue 09 Dec, 20251759.100.46%1171.90-11.63%0.71
Mon 08 Dec, 20251815.901.33%1184.25-4.14%0.81
Thu 04 Dec, 20251957.500.71%1142.200.14%0.86
Wed 03 Dec, 20252011.302.05%1141.753.05%0.86
Tue 02 Dec, 20252081.159.51%1170.805.34%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251008.750.51%1800.002.07%0.45
Thu 11 Dec, 2025975.003.83%1943.350%0.45
Wed 10 Dec, 2025910.351.73%2071.35-0.68%0.46
Tue 09 Dec, 20251026.95-0.11%1930.00-1.35%0.47
Mon 08 Dec, 20251063.258.44%1929.955.21%0.48
Thu 04 Dec, 20251162.103.77%1937.004.98%0.49
Wed 03 Dec, 20251209.500.24%1786.804.96%0.49
Tue 02 Dec, 20251180.60-3.42%1880.003.51%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251633.00-8639.55--
Thu 11 Dec, 20251633.00-8639.55--
Wed 10 Dec, 20251633.00-8639.55--
Tue 09 Dec, 20251633.00-8639.55--
Mon 08 Dec, 20251633.00-8639.55--
Thu 04 Dec, 20251633.00-8639.55--
Wed 03 Dec, 20251633.00-8639.55--
Tue 02 Dec, 20251633.00-8639.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251342.40-9743.75--
Thu 11 Dec, 20251342.40-9743.75--
Wed 10 Dec, 20251342.40-9743.75--
Tue 09 Dec, 20251342.40-9743.75--
Mon 08 Dec, 20251342.40-9743.75--
Thu 04 Dec, 20251342.40-9743.75--
Wed 03 Dec, 20251342.40-9743.75--
Tue 02 Dec, 20251342.40-9743.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251098.55-10894.75--
Thu 11 Dec, 20251098.55-10894.75--
Wed 10 Dec, 20251098.55-10894.75--
Tue 09 Dec, 20251098.55-10894.75--
Mon 08 Dec, 20251098.55-10894.75--
Thu 04 Dec, 20251098.55-10894.75--
Wed 03 Dec, 20251098.55-10894.75--
Tue 02 Dec, 20251098.55-10894.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025894.40-12085.40--
Thu 11 Dec, 2025894.40-12085.40--
Wed 10 Dec, 2025894.40-12085.40--
Tue 09 Dec, 2025894.40-12085.40--
Mon 08 Dec, 2025894.40-12085.40--
Thu 04 Dec, 2025894.40-12085.40--
Wed 03 Dec, 2025894.40-12085.40--
Tue 02 Dec, 2025894.40-12085.40--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252750.001.4%606.552.17%4.39
Thu 11 Dec, 20252670.00-1.04%650.000.98%4.36
Wed 10 Dec, 20252487.00-0.69%749.303.19%4.27
Tue 09 Dec, 20252641.850.35%663.15-2.53%4.11
Mon 08 Dec, 20252686.95-1.03%690.102.51%4.23
Thu 04 Dec, 20252894.702.82%662.65-2.05%4.09
Wed 03 Dec, 20252981.802.53%660.0512.36%4.29
Tue 02 Dec, 20252940.002.21%692.902.26%3.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254050.000%341.050.92%6.51
Thu 11 Dec, 20253853.75-1.35%364.401.51%6.45
Wed 10 Dec, 20253550.00-0.89%428.10-2.02%6.26
Tue 09 Dec, 20253880.2521.12%382.503.28%6.34
Mon 08 Dec, 20253889.80-0.18%378.001.13%7.43
Thu 04 Dec, 20254041.000.36%384.00-0.27%7.34
Wed 03 Dec, 20254000.00-0.36%384.55-2.86%7.38
Tue 02 Dec, 20254220.00-0.18%412.65-0.1%7.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253965.00-184.55-0.71%-
Thu 11 Dec, 20253965.00-201.80-6.62%-
Wed 10 Dec, 20253965.00-227.5515.27%-
Tue 09 Dec, 20253965.00-209.009.17%-
Mon 08 Dec, 20253965.00-223.955.26%-
Thu 04 Dec, 20253965.00-203.051.79%-
Wed 03 Dec, 20253965.00-208.500.9%-
Tue 02 Dec, 20253965.00-219.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254646.05-134.20-1.15%-
Thu 11 Dec, 20254646.05-145.201.16%-
Wed 10 Dec, 20254646.05-178.50-0.86%-
Tue 09 Dec, 20254646.05-142.953.17%-
Mon 08 Dec, 20254646.05-138.851.1%-
Thu 04 Dec, 20254646.05-136.000%-
Wed 03 Dec, 20254646.05-138.00-0.3%-
Tue 02 Dec, 20254646.05-151.00-2.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255406.55-80.000%-
Thu 11 Dec, 20255406.55-80.000%-
Wed 10 Dec, 20255406.55-80.000%-
Tue 09 Dec, 20255406.55-80.00-11.43%-
Mon 08 Dec, 20255406.55-95.0012.9%-
Thu 04 Dec, 20255406.55-95.0034.78%-
Wed 03 Dec, 20255406.55-95.004.55%-
Tue 02 Dec, 20255406.55-108.9010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256247.50-2095.50--
Thu 11 Dec, 20256247.50-2095.50--
Wed 10 Dec, 20256247.50-2095.50--
Tue 09 Dec, 20256247.50-2095.50--
Mon 08 Dec, 20256247.50-2095.50--
Thu 04 Dec, 20256247.50-2095.50--
Wed 03 Dec, 20256247.50-2095.50--
Tue 02 Dec, 20256247.50-2095.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257170.45-1623.60--
Thu 11 Dec, 20257170.45-1623.60--
Wed 10 Dec, 20257170.45-1623.60--
Tue 09 Dec, 20257170.45-1623.60--
Mon 08 Dec, 20257170.45-1623.60--
Thu 04 Dec, 20257170.45-1623.60--
Wed 03 Dec, 20257170.45-1623.60--
Tue 02 Dec, 20257170.45-1623.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202512350.00200%1227.70--
Thu 11 Dec, 202512100.000%1227.70--
Wed 10 Dec, 202512100.000%1227.70--
Tue 09 Dec, 202512100.00100%1227.70--
Mon 08 Dec, 202511111.000%1227.70--
Thu 04 Dec, 202511111.000%1227.70--
Wed 03 Dec, 202511111.000%1227.70--
Tue 02 Dec, 202511111.000%1227.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259237.95-901.50--
Thu 11 Dec, 20259237.95-901.50--
Wed 10 Dec, 20259237.95-901.50--
Tue 09 Dec, 20259237.95-901.50--
Mon 08 Dec, 20259237.95-901.50--
Thu 04 Dec, 20259237.95-901.50--
Wed 03 Dec, 20259237.95-901.50--
Tue 02 Dec, 20259237.95-901.50--

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top