TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

TATASTEEL Call Put options target price & charts for Tata Steel Limited

TATASTEEL - Share Tata Steel Limited trades in NSE under Iron & Steel

Lot size for TATA STEEL LIMITED TATASTEEL is 5500

Lot size for TATA STEEL LIMITED TATASTEEL is 5500   TATASTEEL Most Active Call Put Options If you want a more indepth option chain analysis of Tata Steel Limited, then click here

 

Available expiries for TATASTEEL

TATASTEEL Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

TATASTEEL SPOT Price: 134.62 as on 31 Jan, 2025

Tata Steel Limited (TATASTEEL) target & price

TATASTEEL Target Price
Target up: 138.25
Target up: 137.35
Target up: 136.44
Target down: 133.18
Target down: 132.28
Target down: 131.37
Target down: 128.11

Date Close Open High Low Volume
31 Fri Jan 2025134.62131.12135.00129.9326.69 M
30 Thu Jan 2025131.12130.80132.15130.1025.26 M
29 Wed Jan 2025130.80129.00131.34128.5516.67 M
28 Tue Jan 2025128.62126.37130.49124.7440.37 M
27 Mon Jan 2025126.37129.02129.45125.7424.65 M
24 Fri Jan 2025129.74130.50133.20129.3137.09 M
23 Thu Jan 2025130.37127.85130.75127.7020.72 M
22 Wed Jan 2025128.92130.25130.35127.1227.51 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Maximum CALL writing has been for strikes: 140 150 160 These will serve as resistance

Maximum PUT writing has been for strikes: 125 120 135 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 115 133 120 132

Put to Call Ratio (PCR) has decreased for strikes: 155 165 140 145

TATASTEEL options price OTM CALL, ITM PUT. For buyers

TATASTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2.66%4.30-9.18%0.63
Wed 29 Jan, 20250.20-36.79%4.70-4.86%0.68
Tue 28 Jan, 20250.15-4.8%6.20-11.67%0.45
Mon 27 Jan, 20250.3513.62%8.90-4.61%0.49
Fri 24 Jan, 20250.75-6.46%5.65-7.51%0.58
Thu 23 Jan, 20250.904.08%5.150.96%0.59
Wed 22 Jan, 20250.755.73%6.601.76%0.6
Tue 21 Jan, 20251.056.77%6.20-0.3%0.63
Mon 20 Jan, 20251.60-7.96%4.80-6.36%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-10.02%5.10-4.35%0.12
Wed 29 Jan, 20250.15-8.54%5.60-8%0.12
Tue 28 Jan, 20250.10-9.55%7.35-9.64%0.12
Mon 27 Jan, 20250.25-4.04%9.652.47%0.12
Fri 24 Jan, 20250.603.34%6.55-3.57%0.11
Thu 23 Jan, 20250.70-4.77%6.00-15.15%0.12
Wed 22 Jan, 20250.605.75%7.350%0.13
Tue 21 Jan, 20250.851.13%7.00-4.81%0.14
Mon 20 Jan, 20251.3531.04%5.50-9.57%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-17.5%6.30-4.27%0.48
Wed 29 Jan, 20250.10-13.58%6.50-12.03%0.42
Tue 28 Jan, 20250.10-21.93%7.75-8.9%0.41
Mon 27 Jan, 20250.25-25.36%10.45-17.05%0.35
Fri 24 Jan, 20250.50-0.18%7.55-7.37%0.32
Thu 23 Jan, 20250.60-14.04%6.80-4.04%0.34
Wed 22 Jan, 20250.55-26.03%8.25-8.33%0.31
Tue 21 Jan, 20250.7067.5%8.10-6.49%0.25
Mon 20 Jan, 20251.10-16.59%6.051.32%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-17.5%6.30-4.27%0.48
Wed 29 Jan, 20250.10-13.58%6.50-12.03%0.42
Tue 28 Jan, 20250.10-21.93%7.75-8.9%0.41
Mon 27 Jan, 20250.25-25.36%10.45-17.05%0.35
Fri 24 Jan, 20250.50-0.18%7.55-7.37%0.32
Thu 23 Jan, 20250.60-14.04%6.80-4.04%0.34
Wed 22 Jan, 20250.55-26.03%8.25-8.33%0.31
Tue 21 Jan, 20250.7067.5%8.10-6.49%0.25
Mon 20 Jan, 20251.10-16.59%6.051.32%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-4.66%7.25-2.68%0.39
Wed 29 Jan, 20250.10-47.61%7.00-2.18%0.39
Tue 28 Jan, 20250.05-1.34%11.750%0.21
Mon 27 Jan, 20250.20-3.36%11.75-1.29%0.2
Fri 24 Jan, 20250.40-0.77%8.306.91%0.2
Thu 23 Jan, 20250.50-17.61%7.70-9.96%0.19
Wed 22 Jan, 20250.4533.71%9.401.26%0.17
Tue 21 Jan, 20250.60-8.92%9.05-4.8%0.22
Mon 20 Jan, 20250.957.37%7.25-3.1%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.54%8.20-4.84%0.32
Wed 29 Jan, 20250.10-13%9.450%0.34
Tue 28 Jan, 20250.05-8.84%9.45-3.13%0.29
Mon 27 Jan, 20250.200.65%10.60-12.93%0.28
Fri 24 Jan, 20250.35-7.8%9.300.68%0.32
Thu 23 Jan, 20250.40-7.58%10.550%0.29
Wed 22 Jan, 20250.400.56%10.55-2.67%0.27
Tue 21 Jan, 20250.506.53%9.60-9.64%0.28
Mon 20 Jan, 20250.80-6.65%8.00-2.35%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2.96%9.35-26.93%0.22
Wed 29 Jan, 20250.05-20.38%9.50-11.36%0.29
Tue 28 Jan, 20250.107.73%11.35-11.95%0.26
Mon 27 Jan, 20250.15-4.15%13.60-13.8%0.32
Fri 24 Jan, 20250.25-4.96%10.20-6.13%0.35
Thu 23 Jan, 20250.35-3.73%9.55-1.49%0.35
Wed 22 Jan, 20250.350.04%11.10-2.25%0.35
Tue 21 Jan, 20250.45-5.89%10.550.49%0.35
Mon 20 Jan, 20250.650.31%8.900.55%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%11.100%0.45
Wed 29 Jan, 20250.05-4.58%12.950%0.45
Tue 28 Jan, 20250.05-14.66%12.95-1.74%0.43
Mon 27 Jan, 20250.15-2.85%14.20-1.71%0.37
Fri 24 Jan, 20250.258.97%11.25-3.31%0.37
Thu 23 Jan, 20250.250.69%10.850%0.42
Wed 22 Jan, 20250.2512.94%10.850%0.42
Tue 21 Jan, 20250.40-12.37%10.850%0.47
Mon 20 Jan, 20250.55-6.73%10.850%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%10.90-1.54%0.1
Wed 29 Jan, 20250.05-5.36%15.150%0.1
Tue 28 Jan, 20250.05-11.7%15.15-2.99%0.1
Mon 27 Jan, 20250.102.84%16.000%0.09
Fri 24 Jan, 20250.20-7.38%11.750%0.09
Thu 23 Jan, 20250.252.7%11.75-15.19%0.08
Wed 22 Jan, 20250.25-10.98%13.500%0.1
Tue 21 Jan, 20250.30-1.02%12.450%0.09
Mon 20 Jan, 20250.50-0.56%10.551.28%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%10.90-1.54%0.1
Wed 29 Jan, 20250.05-5.36%15.150%0.1
Tue 28 Jan, 20250.05-11.7%15.15-2.99%0.1
Mon 27 Jan, 20250.102.84%16.000%0.09
Fri 24 Jan, 20250.20-7.38%11.750%0.09
Thu 23 Jan, 20250.252.7%11.75-15.19%0.08
Wed 22 Jan, 20250.25-10.98%13.500%0.1
Tue 21 Jan, 20250.30-1.02%12.450%0.09
Mon 20 Jan, 20250.50-0.56%10.551.28%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%12.55-2.08%0.13
Wed 29 Jan, 20250.05-6.43%14.10-2.04%0.13
Tue 28 Jan, 20250.05-7.38%16.500%0.13
Mon 27 Jan, 20250.10-3.23%16.50-9.26%0.12
Fri 24 Jan, 20250.200.23%11.550%0.12
Thu 23 Jan, 20250.20-0.69%11.550%0.12
Wed 22 Jan, 20250.2012.66%11.550%0.12
Tue 21 Jan, 20250.25-2.52%11.550%0.14
Mon 20 Jan, 20250.40-2.46%11.55-1.82%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%14.150%0.23
Wed 29 Jan, 20250.05-0.58%14.60-1.23%0.23
Tue 28 Jan, 20250.05-5.25%16.45-1.22%0.24
Mon 27 Jan, 20250.100.56%16.80-1.2%0.23
Fri 24 Jan, 20250.15-14.69%12.90-4.6%0.23
Thu 23 Jan, 20250.1511.35%14.000%0.21
Wed 22 Jan, 20250.205.57%14.000%0.23
Tue 21 Jan, 20250.2516.94%14.00-1.14%0.24
Mon 20 Jan, 20250.35-11.53%16.050%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.051.07%14.40-38.35%0.21
Wed 29 Jan, 20250.051.57%14.50-13.62%0.34
Tue 28 Jan, 20250.05-25%16.10-35.13%0.4
Mon 27 Jan, 20250.10-6.75%18.40-6%0.46
Fri 24 Jan, 20250.15-4.32%15.05-5.24%0.46
Thu 23 Jan, 20250.15-4.36%14.20-2.31%0.46
Wed 22 Jan, 20250.15-1.93%15.80-1.26%0.45
Tue 21 Jan, 20250.200.92%14.10-1.9%0.45
Mon 20 Jan, 20250.30-6.4%13.70-1.14%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%16.150%0.31
Wed 29 Jan, 20250.05-1.49%19.800%0.31
Tue 28 Jan, 20250.05-20.24%19.80-2.38%0.31
Mon 27 Jan, 20250.106.33%19.05-4.55%0.25
Fri 24 Jan, 20250.154.64%13.750%0.28
Thu 23 Jan, 20250.15-6.79%13.750%0.29
Wed 22 Jan, 20250.15-8.47%13.750%0.27
Tue 21 Jan, 20250.20-5.85%13.750%0.25
Mon 20 Jan, 20250.2510.59%13.750%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%20.050%0.26
Wed 29 Jan, 20250.0514.08%20.050%0.26
Tue 28 Jan, 20250.05-4.19%20.050%0.3
Mon 27 Jan, 20250.100%20.05-3.13%0.29
Fri 24 Jan, 20250.102.38%14.650%0.3
Thu 23 Jan, 20250.10-4.11%14.650%0.3
Wed 22 Jan, 20250.101.39%14.650%0.29
Tue 21 Jan, 20250.20-3.14%14.650%0.3
Mon 20 Jan, 20250.25-18.91%14.650%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%20.050%0.26
Wed 29 Jan, 20250.0514.08%20.050%0.26
Tue 28 Jan, 20250.05-4.19%20.050%0.3
Mon 27 Jan, 20250.100%20.05-3.13%0.29
Fri 24 Jan, 20250.102.38%14.650%0.3
Thu 23 Jan, 20250.10-4.11%14.650%0.3
Wed 22 Jan, 20250.101.39%14.650%0.29
Tue 21 Jan, 20250.20-3.14%14.650%0.3
Mon 20 Jan, 20250.25-18.91%14.650%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%11.200%0.22
Wed 29 Jan, 20250.050%11.200%0.22
Tue 28 Jan, 20250.05-9.63%11.200%0.22
Mon 27 Jan, 20250.05-1.36%11.200%0.2
Fri 24 Jan, 20250.05-0.9%11.200%0.19
Thu 23 Jan, 20250.05-2.19%11.200%0.19
Wed 22 Jan, 20250.100%11.200%0.19
Tue 21 Jan, 20250.153.17%11.200%0.19
Mon 20 Jan, 20250.204.25%11.200%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%9.650%0.35
Wed 29 Jan, 20250.050%9.650%0.35
Tue 28 Jan, 20250.05-1.04%9.650%0.35
Mon 27 Jan, 20250.05-6.8%9.650%0.34
Fri 24 Jan, 20250.051.98%9.650%0.32
Thu 23 Jan, 20250.100%9.650%0.33
Wed 22 Jan, 20250.10-3.81%9.650%0.33
Tue 21 Jan, 20250.150.96%9.650%0.31
Mon 20 Jan, 20250.206.12%9.650%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.052.82%19.50-18.01%0.39
Wed 29 Jan, 20250.051.1%19.45-15.74%0.49
Tue 28 Jan, 20250.05-4.97%21.10-7.24%0.59
Mon 27 Jan, 20250.10-10.91%23.5550.09%0.6
Fri 24 Jan, 20250.05-3.33%19.65-2.54%0.36
Thu 23 Jan, 20250.10-1.5%19.35-1.5%0.35
Wed 22 Jan, 20250.10-1.17%20.80-2.2%0.35
Tue 21 Jan, 20250.15-1.61%20.20-0.73%0.36
Mon 20 Jan, 20250.15-5.35%18.65-1.44%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%9.500%0.01
Wed 29 Jan, 20250.05-0.94%9.500%0.01
Tue 28 Jan, 20250.050%9.500%0.01
Mon 27 Jan, 20250.05-0.93%9.500%0.01
Fri 24 Jan, 20250.05-1.83%9.500%0.01
Thu 23 Jan, 20250.050%9.500%0.01
Wed 22 Jan, 20250.050%9.500%0.01
Tue 21 Jan, 20250.103.81%9.500%0.01
Mon 20 Jan, 20250.15-7.08%9.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%12.050%0.02
Wed 29 Jan, 20250.050%12.050%0.02
Tue 28 Jan, 20250.052.04%12.050%0.02
Mon 27 Jan, 20250.05-6.67%12.050%0.02
Fri 24 Jan, 20250.10-4.55%12.050%0.02
Thu 23 Jan, 20250.05-3.51%12.050%0.02
Wed 22 Jan, 20250.10-0.87%12.050%0.02
Tue 21 Jan, 20250.051.77%12.050%0.02
Mon 20 Jan, 20250.107.62%12.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%12.050%0.02
Wed 29 Jan, 20250.050%12.050%0.02
Tue 28 Jan, 20250.052.04%12.050%0.02
Mon 27 Jan, 20250.05-6.67%12.050%0.02
Fri 24 Jan, 20250.10-4.55%12.050%0.02
Thu 23 Jan, 20250.05-3.51%12.050%0.02
Wed 22 Jan, 20250.10-0.87%12.050%0.02
Tue 21 Jan, 20250.051.77%12.050%0.02
Mon 20 Jan, 20250.107.62%12.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%24.00--
Wed 29 Jan, 20250.05-4.35%24.00--
Tue 28 Jan, 20250.05-4.73%14.35--
Mon 27 Jan, 20250.0510.46%14.35--
Fri 24 Jan, 20250.05-1.92%14.35--
Thu 23 Jan, 20250.05-3.7%14.35--
Wed 22 Jan, 20250.050%14.35--
Tue 21 Jan, 20250.050%14.35--
Mon 20 Jan, 20250.1015.71%14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.058.67%24.45-28.97%0.24
Wed 29 Jan, 20250.050%24.50-22.46%0.37
Tue 28 Jan, 20250.050.13%26.30-24.6%0.48
Mon 27 Jan, 20250.050.9%28.45-15.36%0.63
Fri 24 Jan, 20250.05-7.29%23.60-2.01%0.76
Thu 23 Jan, 20250.05-4.56%24.05-1.32%0.71
Wed 22 Jan, 20250.05-14.69%25.85-1.14%0.69
Tue 21 Jan, 20250.05-4.81%23.10-0.16%0.6
Mon 20 Jan, 20250.10-0.83%22.90-0.16%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%16.00--
Wed 29 Jan, 20250.050%16.00--
Tue 28 Jan, 20250.050%16.00--
Mon 27 Jan, 20250.058.97%16.00--
Fri 24 Jan, 20250.050%16.00--
Thu 23 Jan, 20250.05-11.36%16.00--
Wed 22 Jan, 20250.05-3.3%16.00--
Tue 21 Jan, 20250.050%16.00--
Mon 20 Jan, 20250.100%16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%17.70--
Wed 29 Jan, 20250.050%17.70--
Tue 28 Jan, 20250.050%17.70--
Mon 27 Jan, 20250.051.83%17.70--
Fri 24 Jan, 20250.050%17.70--
Thu 23 Jan, 20250.050%17.70--
Wed 22 Jan, 20250.05-3.54%17.70--
Tue 21 Jan, 20250.050%17.70--
Mon 20 Jan, 20250.050%17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050.29%29.35-18.9%0.11
Wed 29 Jan, 20250.052.47%29.60-37.4%0.13
Tue 28 Jan, 20250.05-0.42%31.40-32.39%0.22
Mon 27 Jan, 20250.05-0.08%33.35-7.74%0.32
Fri 24 Jan, 20250.050.08%28.60-4.76%0.35
Thu 23 Jan, 20250.05-0.04%29.60-1.01%0.37
Wed 22 Jan, 20250.056.62%31.00-2.52%0.37
Tue 21 Jan, 20250.10-1.27%29.90-0.33%0.41
Mon 20 Jan, 20250.10-3.63%29.00-0.65%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%21.25--
Wed 29 Jan, 20250.050%--
Tue 28 Jan, 20250.050%--
Mon 27 Jan, 20250.050%--
Fri 24 Jan, 20250.050%--
Thu 23 Jan, 20250.050%--
Wed 22 Jan, 20250.050%--
Tue 21 Jan, 20250.050%--
Mon 20 Jan, 20250.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%21.25--
Wed 29 Jan, 20250.050%--
Tue 28 Jan, 20250.050%--
Mon 27 Jan, 20250.050%--
Fri 24 Jan, 20250.050%--
Thu 23 Jan, 20250.050%--
Wed 22 Jan, 20250.050%--
Tue 21 Jan, 20250.050%--
Mon 20 Jan, 20250.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.055.41%34.10-38.37%0.1
Wed 29 Jan, 20250.051.48%34.55-54.97%0.18
Tue 28 Jan, 20250.050%36.25-16.59%0.4
Mon 27 Jan, 20250.050%37.15-6.91%0.48
Fri 24 Jan, 20250.050%33.50-2.77%0.52
Thu 23 Jan, 20250.050.21%34.30-2.32%0.53
Wed 22 Jan, 20250.050%35.80-11.6%0.55
Tue 21 Jan, 20250.05-0.21%34.50-0.34%0.62
Mon 20 Jan, 20250.05-0.21%37.300%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050.35%39.15-61.05%0.03
Wed 29 Jan, 20250.05-6.03%39.55-76.77%0.08
Tue 28 Jan, 20250.050%41.05-21.04%0.34
Mon 27 Jan, 20250.050%43.30-5.13%0.43
Fri 24 Jan, 20250.050%38.65-3.36%0.45
Thu 23 Jan, 20250.050%39.50-0.35%0.47
Wed 22 Jan, 20250.050.67%39.800%0.47
Tue 21 Jan, 20250.05-0.17%39.800%0.47
Mon 20 Jan, 20250.05-0.99%39.80-0.18%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%44.30-25.64%0.24
Wed 29 Jan, 20250.05-8.25%44.60-70.08%0.32
Tue 28 Jan, 20250.05-0.5%46.20-4.87%0.98
Mon 27 Jan, 20250.050%48.25-3.97%1.02
Fri 24 Jan, 20250.05-1.23%44.15-2.28%1.06
Thu 23 Jan, 20250.050%47.150%1.08
Wed 22 Jan, 20250.050%47.150%1.08
Tue 21 Jan, 20250.05-0.49%47.150%1.08
Mon 20 Jan, 20250.050%47.150%1.07

TATASTEEL options price ITM CALL, OTM PUT. For buyers

TATASTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-21.83%3.25-20.62%0.35
Wed 29 Jan, 20250.30-18.86%3.75-10.19%0.34
Tue 28 Jan, 20250.20-23.08%5.15-31.21%0.31
Mon 27 Jan, 20250.409.11%7.85-23.79%0.35
Fri 24 Jan, 20250.90-1.65%4.806.19%0.49
Thu 23 Jan, 20251.15-4.29%4.4011.49%0.46
Wed 22 Jan, 20250.90-4.73%5.65-6.45%0.39
Tue 21 Jan, 20251.307.14%5.403.91%0.4
Mon 20 Jan, 20251.950.46%4.1028.78%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-31.97%2.20-21.54%0.27
Wed 29 Jan, 20250.50-21.81%3.00-12.16%0.23
Tue 28 Jan, 20250.25-7.81%4.30-34.8%0.21
Mon 27 Jan, 20250.45-8.23%6.90-16.24%0.29
Fri 24 Jan, 20251.1534.02%4.0533.5%0.32
Thu 23 Jan, 20251.40-24.94%3.70-13.25%0.32
Wed 22 Jan, 20251.15-35.27%4.95-16.43%0.28
Tue 21 Jan, 20251.6023.3%4.705.26%0.21
Mon 20 Jan, 20252.4040.4%3.602.7%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-22.08%1.15-3.23%0.87
Wed 29 Jan, 20250.65-9.08%2.10-47.68%0.7
Tue 28 Jan, 20250.30-2.01%3.309.09%1.21
Mon 27 Jan, 20250.55-16.26%6.00-7.75%1.09
Fri 24 Jan, 20251.5017.8%3.3597.48%0.99
Thu 23 Jan, 20251.750.87%3.005.76%0.59
Wed 22 Jan, 20251.40-11.28%4.20-6.04%0.56
Tue 21 Jan, 20251.8514.72%4.0513.21%0.53
Mon 20 Jan, 20252.75-3.9%3.0014.91%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-22.08%1.15-3.23%0.87
Wed 29 Jan, 20250.65-9.08%2.10-47.68%0.7
Tue 28 Jan, 20250.30-2.01%3.309.09%1.21
Mon 27 Jan, 20250.55-16.26%6.00-7.75%1.09
Fri 24 Jan, 20251.5017.8%3.3597.48%0.99
Thu 23 Jan, 20251.750.87%3.005.76%0.59
Wed 22 Jan, 20251.40-11.28%4.20-6.04%0.56
Tue 21 Jan, 20251.8514.72%4.0513.21%0.53
Mon 20 Jan, 20252.75-3.9%3.0014.91%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.50-25.98%0.90-16.08%1.13
Wed 29 Jan, 20250.85-62.44%1.3517.78%1
Tue 28 Jan, 20250.45-1.02%2.60-2.7%0.32
Mon 27 Jan, 20250.659.11%5.20-25.83%0.32
Fri 24 Jan, 20251.85-7.82%2.8011.32%0.48
Thu 23 Jan, 20252.1537.04%2.553.06%0.39
Wed 22 Jan, 20251.756.96%3.55-2.24%0.52
Tue 21 Jan, 20252.2517.19%3.4012.39%0.57
Mon 20 Jan, 20253.306.98%2.5017.82%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.55-30.09%0.05-46.73%0.62
Wed 29 Jan, 20251.15-39.02%0.6510.98%0.82
Tue 28 Jan, 20250.75-7.49%1.90-8.5%0.45
Mon 27 Jan, 20250.9047.03%4.35-23.34%0.45
Fri 24 Jan, 20252.30-14.98%2.25-19.16%0.87
Thu 23 Jan, 20252.75-2.32%2.0532.74%0.92
Wed 22 Jan, 20252.204.81%2.95-2.42%0.68
Tue 21 Jan, 20252.752.96%2.9013.92%0.73
Mon 20 Jan, 20253.85-6.82%2.1519.92%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.80-8.35%0.05-9.03%0.84
Wed 29 Jan, 20251.800.34%0.30-0.54%0.85
Tue 28 Jan, 20251.1035.04%1.2512.35%0.86
Mon 27 Jan, 20251.1513.36%3.602.47%1.03
Fri 24 Jan, 20252.85-3.23%1.8524.38%1.14
Thu 23 Jan, 20253.30-0.84%1.65-18.47%0.89
Wed 22 Jan, 20252.6513.6%2.4538.31%1.08
Tue 21 Jan, 20253.2516.26%2.45-12.17%0.89
Mon 20 Jan, 20254.5020.38%1.754.78%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252.95-5.32%0.05-6.44%1.11
Wed 29 Jan, 20252.70-7.39%0.20-4.51%1.13
Tue 28 Jan, 20251.6037.55%0.8517.28%1.09
Mon 27 Jan, 20251.5016.39%2.95-22.34%1.28
Fri 24 Jan, 20253.507.15%1.4524.83%1.92
Thu 23 Jan, 20254.00-26.79%1.35-9.38%1.65
Wed 22 Jan, 20253.208.25%2.005.07%1.33
Tue 21 Jan, 20253.90-12.61%2.0516.63%1.37
Mon 20 Jan, 20255.2013.85%1.45-3.18%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253.95-13.87%0.05-7.55%2.73
Wed 29 Jan, 20253.75-0.72%0.20-5.42%2.55
Tue 28 Jan, 20252.55-27.24%0.709.07%2.67
Mon 27 Jan, 20252.0097.57%2.5014.19%1.78
Fri 24 Jan, 20254.20-9.15%1.20-11.55%3.08
Thu 23 Jan, 20254.75-5.65%1.1012.43%3.17
Wed 22 Jan, 20253.905.33%1.658.51%2.66
Tue 21 Jan, 20254.5511.54%1.704.31%2.58
Mon 20 Jan, 20255.95-22.28%1.20-1.25%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253.95-13.87%0.05-7.55%2.73
Wed 29 Jan, 20253.75-0.72%0.20-5.42%2.55
Tue 28 Jan, 20252.55-27.24%0.709.07%2.67
Mon 27 Jan, 20252.0097.57%2.5014.19%1.78
Fri 24 Jan, 20254.20-9.15%1.20-11.55%3.08
Thu 23 Jan, 20254.75-5.65%1.1012.43%3.17
Wed 22 Jan, 20253.905.33%1.658.51%2.66
Tue 21 Jan, 20254.5511.54%1.704.31%2.58
Mon 20 Jan, 20255.95-22.28%1.20-1.25%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20255.30-3.82%0.05-9.63%2.84
Wed 29 Jan, 20254.75-23.61%0.15-17.5%3.03
Tue 28 Jan, 20253.3017.08%0.503.22%2.8
Mon 27 Jan, 20252.5538.2%2.054.07%3.18
Fri 24 Jan, 20255.05-7.91%0.950.72%4.22
Thu 23 Jan, 20255.550.4%0.90-24.03%3.86
Wed 22 Jan, 20254.557.69%1.4027.45%5.1
Tue 21 Jan, 20255.2520%1.4028.54%4.31
Mon 20 Jan, 20256.75-10.55%1.00-11.1%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20255.95-17.81%0.05-9.48%2.3
Wed 29 Jan, 20255.65-10%0.10-10.39%2.09
Tue 28 Jan, 20254.25-7.71%0.35-6.82%2.1
Mon 27 Jan, 20253.1013.32%1.6517.79%2.08
Fri 24 Jan, 20255.75-2.38%0.70-18.81%2
Thu 23 Jan, 20256.406.24%0.7026.53%2.4
Wed 22 Jan, 20255.355.32%1.10-0.8%2.02
Tue 21 Jan, 20256.05-3.47%1.20-13.96%2.14
Mon 20 Jan, 20257.50-9.44%0.85-11.67%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20256.70-4.42%0.05-0.95%2.9
Wed 29 Jan, 20256.35-5.04%0.10-16.4%2.8
Tue 28 Jan, 20255.15-6.3%0.205.88%3.18
Mon 27 Jan, 20253.75-2.31%1.35-40.5%2.81
Fri 24 Jan, 20256.70-22.16%0.60-4.31%4.62
Thu 23 Jan, 20257.203.09%0.55-2.64%3.75
Wed 22 Jan, 20256.05-3.57%0.901.1%3.98
Tue 21 Jan, 20256.75-4%0.95-9.77%3.79
Mon 20 Jan, 20258.50-0.57%0.70-2.89%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20257.55-1.87%0.05-0.45%2.1
Wed 29 Jan, 20257.550%0.05-33.93%2.07
Tue 28 Jan, 20256.1559.7%0.15-19.81%3.14
Mon 27 Jan, 20254.50-42.74%1.0520.75%6.25
Fri 24 Jan, 20257.5510.38%0.45-4.41%2.97
Thu 23 Jan, 20257.903.92%0.456.45%3.42
Wed 22 Jan, 20256.9032.47%0.703.65%3.34
Tue 21 Jan, 20257.65-8.33%0.80-16.71%4.27
Mon 20 Jan, 20259.45-4.55%0.55-5.28%4.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20258.80-5%0.05-0.48%5.47
Wed 29 Jan, 20257.100%0.05-30.79%5.23
Tue 28 Jan, 20257.10-4.76%0.10-17.26%7.55
Mon 27 Jan, 20255.3529.23%0.8567.82%8.69
Fri 24 Jan, 20259.150%0.35-7.05%6.69
Thu 23 Jan, 20259.153.17%0.402.41%7.2
Wed 22 Jan, 20257.70-4.55%0.605.79%7.25
Tue 21 Jan, 20258.3510%0.65-9.81%6.55
Mon 20 Jan, 20259.70-21.05%0.45-3.04%7.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20257.950%0.050%3.52
Wed 29 Jan, 20257.950%0.05-27.57%3.52
Tue 28 Jan, 20257.95-10.2%0.10-22.74%4.86
Mon 27 Jan, 20256.208.89%0.653.36%5.65
Fri 24 Jan, 20257.350%0.305.1%5.96
Thu 23 Jan, 20257.350%0.354.51%5.67
Wed 22 Jan, 20257.35-4.26%0.45-1.21%5.42
Tue 21 Jan, 20259.40-14.55%0.50-13.64%5.26
Mon 20 Jan, 202510.200%0.40-7.44%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202511.20-20.35%0.051.59%4.26
Wed 29 Jan, 202510.60-4.78%0.05-16.35%3.34
Tue 28 Jan, 20258.95-14.22%0.05-21.76%3.8
Mon 27 Jan, 20256.95-20.19%0.5537.36%4.16
Fri 24 Jan, 202510.15-10.5%0.202.36%2.42
Thu 23 Jan, 202511.05-2.02%0.25-1.13%2.12
Wed 22 Jan, 20259.5512.52%0.40-4.75%2.1
Tue 21 Jan, 202510.35-2.23%0.40-5.09%2.48
Mon 20 Jan, 202512.101.32%0.35-10.13%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202511.200%0.050%6.29
Wed 29 Jan, 202511.200%0.05-1.79%6.29
Tue 28 Jan, 202511.206.06%0.05-20%6.4
Mon 27 Jan, 20257.7565%0.4069.7%8.48
Fri 24 Jan, 202511.900%0.20-12.23%8.25
Thu 23 Jan, 202511.900%0.2511.9%9.4
Wed 22 Jan, 202511.900%0.3015.86%8.4
Tue 21 Jan, 202511.900%0.3528.32%7.25
Mon 20 Jan, 202511.900%0.25-17.52%5.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202513.55-1.14%0.051.36%4.3
Wed 29 Jan, 202512.55-1.12%0.05-0.54%4.19
Tue 28 Jan, 202511.50-12.75%0.05-21.4%4.17
Mon 27 Jan, 20258.75-13.56%0.3037.61%4.63
Fri 24 Jan, 202512.00-16.31%0.15-3.65%2.91
Thu 23 Jan, 202511.400%0.150.28%2.52
Wed 22 Jan, 202511.400%0.25-2.2%2.52
Tue 21 Jan, 202510.700%0.302.54%2.57
Mon 20 Jan, 202510.700%0.25-5.35%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202510.800%0.050%20.85
Wed 29 Jan, 202510.800%0.05-15.84%20.85
Tue 28 Jan, 202510.800%0.05-9.55%24.77
Mon 27 Jan, 202510.8018.18%0.25-18.16%27.38
Fri 24 Jan, 202512.700%0.153.33%39.55
Thu 23 Jan, 202512.700%0.1522.74%38.27
Wed 22 Jan, 202512.700%0.2012.46%31.18
Tue 21 Jan, 202512.700%0.25-4.39%27.73
Mon 20 Jan, 202512.70-45%0.20-12.84%29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202513.900%0.050%28.9
Wed 29 Jan, 202513.90-9.09%0.05-3.67%28.9
Tue 28 Jan, 202513.90-26.67%0.05-0.33%27.27
Mon 27 Jan, 202510.55-48.28%0.2012.31%20.07
Fri 24 Jan, 202510.800%0.15-7.9%9.24
Thu 23 Jan, 202510.800%0.155.82%10.03
Wed 22 Jan, 202510.800%0.203%9.48
Tue 21 Jan, 202510.800%0.20-3.61%9.21
Mon 20 Jan, 202510.800%0.15-10.36%9.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202515.80-33.33%0.050%221
Wed 29 Jan, 202515.400%0.05-2%147.33
Tue 28 Jan, 202514.50-40%0.05-16.56%150.33
Mon 27 Jan, 202511.5511.11%0.2042.61%108.1
Fri 24 Jan, 202513.500%0.10-0.52%84.22
Thu 23 Jan, 202513.500%0.10-1.42%84.67
Wed 22 Jan, 202513.500%0.158.26%85.89
Tue 21 Jan, 202513.500%0.15-4.42%79.33
Mon 20 Jan, 202513.500%0.15-7.55%83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202527.25-0.050%-
Wed 29 Jan, 202527.25-0.05-7.48%-
Tue 28 Jan, 202527.25-0.05-10.25%-
Mon 27 Jan, 202527.25-0.10-16.52%-
Fri 24 Jan, 202527.25-0.1019.37%-
Thu 23 Jan, 202527.25-0.10-0.35%-
Wed 22 Jan, 202527.25-0.1512.65%-
Tue 21 Jan, 202527.25-0.15-4.17%-
Mon 20 Jan, 202527.25-0.15-4.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202528.25-0.050%-
Wed 29 Jan, 202528.25-0.050%-
Tue 28 Jan, 202528.25-0.05-15.12%-
Mon 27 Jan, 202528.25-0.1032.31%-
Fri 24 Jan, 202528.25-0.100%-
Thu 23 Jan, 202528.25-0.10-57.52%-
Wed 22 Jan, 202528.25-0.10131.82%-
Tue 21 Jan, 202528.25-0.10-5.71%-
Mon 20 Jan, 202528.25-0.1045.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202529.20-0.050%-
Wed 29 Jan, 202529.20-0.050%-
Tue 28 Jan, 202529.20-0.05-5.11%-
Mon 27 Jan, 202529.20-0.10-3.52%-
Fri 24 Jan, 202529.20-0.10-0.7%-
Thu 23 Jan, 202529.20-0.101.42%-
Wed 22 Jan, 202529.20-0.1020.51%-
Tue 21 Jan, 202529.20-0.101.74%-
Mon 20 Jan, 202529.20-0.10-2.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202530.20-0.050%-
Wed 29 Jan, 202530.20-0.050%-
Tue 28 Jan, 202530.20-0.053.33%-
Mon 27 Jan, 202530.20-0.050%-
Fri 24 Jan, 202530.20-0.05-4%-
Thu 23 Jan, 202530.20-0.100%-
Wed 22 Jan, 202530.20-0.10-18.3%-
Tue 21 Jan, 202530.20-0.100%-
Mon 20 Jan, 202530.20-0.10-4.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202520.45-20%0.050%124
Wed 29 Jan, 202520.900%0.050%99.2
Tue 28 Jan, 202517.000%0.0518.38%99.2
Mon 27 Jan, 202517.0025%0.102.44%83.8
Fri 24 Jan, 202515.500%0.05-2.39%102.25
Thu 23 Jan, 202515.5033.33%0.050.72%104.75
Wed 22 Jan, 202515.550%0.10-3.48%138.67
Tue 21 Jan, 202515.550%0.10-3.15%143.67
Mon 20 Jan, 202515.550%0.10-12.4%148.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202533.15-0.050%-
Wed 29 Jan, 202533.15-0.050.47%-
Tue 28 Jan, 202533.15-0.057.04%-
Mon 27 Jan, 202533.15-0.056.42%-
Fri 24 Jan, 202533.15-0.054.47%-
Thu 23 Jan, 202533.15-0.051.13%-
Wed 22 Jan, 202533.15-0.05-7.33%-
Tue 21 Jan, 202533.15-0.051.06%-
Mon 20 Jan, 202533.15-0.05-12.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202535.15-0.05--
Wed 29 Jan, 202535.15-0.05--
Tue 28 Jan, 202535.15-0.05--
Mon 27 Jan, 202535.15-0.05--
Fri 24 Jan, 202535.15-0.05--
Thu 23 Jan, 202535.15-0.05--
Wed 22 Jan, 202535.15-0.05--
Tue 21 Jan, 202535.15-0.05--
Mon 20 Jan, 202535.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202537.10-0.05--
Wed 29 Jan, 202537.10-0.05--
Tue 28 Jan, 202537.10-0.05--
Mon 27 Jan, 202537.10-0.05--
Fri 24 Jan, 202537.10-0.05--
Thu 23 Jan, 202537.10-0.05--
Wed 22 Jan, 202537.10-0.05--
Tue 21 Jan, 202537.10-0.05--
Mon 20 Jan, 202537.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202539.10-0.05--
Wed 29 Jan, 202539.10-0.05--
Tue 28 Jan, 202539.10-0.05--
Mon 27 Jan, 202539.10-0.05--
Fri 24 Jan, 202539.10-0.05--
Thu 23 Jan, 202539.10-0.05--
Wed 22 Jan, 202539.10-0.05--
Tue 21 Jan, 202539.10-0.05--
Mon 20 Jan, 202539.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202531.700%0.050%1.5
Wed 29 Jan, 202530.60100%0.0520%1.5
Tue 28 Jan, 202529.85-0.0525%2.5
Mon 27 Jan, 202550.45-0.050%-
Fri 24 Jan, 202550.45-0.050%-
Thu 23 Jan, 202550.45-0.050%-
Wed 22 Jan, 202550.45-0.050%-
Tue 21 Jan, 202550.45-0.050%-
Mon 20 Jan, 202550.45-0.05100%-

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Videos related to: TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATASTEEL Call Put options [TATASTEEL target price] Tata Steel Limited #TATASTEEL_TargetPrice

 

Back to top