TATASTEEL 118 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 118 CALL

Options premium and indicators chart analysis for TATASTEEL 118 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 118 CALL

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 118 CE CALL today?: Premium of TATASTEEL 118 CE is 8.75 on 27 Jan 2025 CALL opened at 11.00 and traded inside a Low-High range of 8.50-11.45 today. Please see below table for more current prices.
What is open interest of TATASTEEL 118 CALL CE today?: Open Interest of TATASTEEL 118 CE is 561000 today. This has changed -88000.00 from previous day.
What is underlying price of TATASTEEL 118 CE CALL today?: Underlying price of TATASTEEL 118 CE CALL is 126.35 today.
What is lot size of TATASTEEL 118 CALL CE today?: Lot size of TATASTEEL 118 CALL CE is 5500.00
Is TATASTEEL 118 CE CALL ITM or OTM or ATM?: TATASTEEL 118 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 126.37

TATASTEEL CALL CE available options strikes

CE 121, CE 122, CE 123, CE 124, CE 125, CE 126, CE 127, CE 128, CE 129, CE 130, CE 131, CE 132, All CE , All PE

TATASTEEL 118 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of TATASTEEL 118 CALL CE Jan 30 2025

TATASTEEL 118 CE Live prices

Premium of CALL (CE) of strike 118 is at: 8.75 on 27 Jan 2025
CALL opened at 11.00 and traded inside a Low-High range of 8.50-11.45 as on 27 Mon Jan 2025

The underlying equity is trading at 126.37 which means that CALL of strike 118 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 118 is 561,000

Price action analysis of 118 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jan	126.37	8.75	11.00	11.45	8.50	-27	3,085,500,000	-13.6%
24 Fri Jan	129.74	12.00	14.85	14.85	11.90	5	3,569,500,000	-16.3%
23 Thu Jan	130.37	11.40	0.00	0.00	0.00	0	4,265,250,000	0%
22 Wed Jan	128.92	11.40	11.40	11.40	11.40	6	4,265,250,000	0%
21 Tue Jan	129.70	10.70	0.00	0.00	0.00	0	4,265,250,000	0%
20 Mon Jan	131.66	10.70	0.00	0.00	0.00	0	4,265,250,000	0%

Charts for TATASTEEL 118 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis