TATASTEEL 147 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 147 CALL

Options premium and indicators chart analysis for TATASTEEL 147 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 147 CALL

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 147 CE CALL today?
Premium of TATASTEEL 147 CE is 1.35 on 27 Feb 2025 CALL opened at 1.35 and traded inside a Low-High range of 0.95-1.40 today. Please see below table for more current prices.
What is open interest of TATASTEEL 147 CALL CE today?
Open Interest of TATASTEEL 147 CE is 1463000 today. This has changed 698500.00 from previous day.
What is underlying price of TATASTEEL 147 CE CALL today?
Underlying price of TATASTEEL 147 CE CALL is 138.70 today.
What is lot size of TATASTEEL 147 CALL CE today?
Lot size of TATASTEEL 147 CALL CE is 5500.00
Is TATASTEEL 147 CE CALL ITM or OTM or ATM?
TATASTEEL 147 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 138.69

TATASTEEL CALL CE available options strikes

CE 132, CE 133, CE 134, CE 135, CE 136, CE 137, CE 138, CE 139, CE 140, CE 141, CE 142, CE 143, CE 144, CE 145, All CE , All PE

TATASTEEL 147 CALL CE available expiry dates

27 Mar 202524 Apr 2025

Premium of TATASTEEL 147 CALL CE Mar 27 2025

TATASTEEL 147 CE Live prices

Spot price of TATASTEEL: 135.820 as on 28 Fri Feb 12:03pm
Day open: 137.800 Range: 134.370 to 137.800

Option Price: TATASTEEL CE 147 2025-03-27 on 28 Fri Feb 2025

Lot size of TATASTEEL is: 5500

Time Option Price Open Interest Open High Low

 option chart TATASTEEL CE 147 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 147 is at: 1.35 on 27 Feb 2025
CALL opened at 1.35 and traded inside a Low-High range of 0.95-1.40 as on 27 Thu Feb 2025

The underlying equity is trading at 138.69 which means that CALL of strike 147 is OTM CALL option (out of the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 147 is 1,463,000

Price action analysis of 147 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 147 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
27 Thu Feb 138.69 1.35 1.35 1.40 0.95 17 8,046,500,000 91.4%
25 Tue Feb 137.07 1.15 1.75 1.75 1.10 -20 4,204,750,000 95.8%
24 Mon Feb 137.65 1.45 2.15 2.40 1.40 -40 2,147,750,000 77.5%
21 Fri Feb 140.76 2.45 2.15 2.75 1.60 48 1,210,000,000 100%
20 Thu Feb 138.04 1.65 1.45 1.65 1.30 13 605,000,000 100%
19 Wed Feb 135.76 1.45 1.50 1.55 1.40 70 302,500,000 900%

Charts for TATASTEEL 147 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL 147 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 147 CALL

TATASTEEL further analysis

TATASTEEL 147 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 147 CALL

These are TATASTEEL 147 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 147 CALL. Click the links below to switch between charts

 

Videos related to: TATASTEEL 147 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 147 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

TATASTEEL 147 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 147 CALL

 

NIFTY: 22237.70 at (12:00 28 Fri February)

-1.36% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48454.70 at (12:00 28 Fri February)

-0.59% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23084.50 at (12:00 28 Fri February)

-0.38% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Bandhan Bank Limited 2.72% at 139.180 Can Fin Homes Limited 2.25% at 578.300 HDFC Bank Limited 1.86% at 1716.300 City Union Bank Limited 1.8% at 149.300 Kalyan Jewellers Ind Ltd 1.73% at 460.400 View full list of current gainers

Back to top