TATASTEEL 149 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 149 CALL
Options premium and indicators chart analysis for TATASTEEL 149 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 149 CALL
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
- What is premium price of TATASTEEL 149 CE CALL today?
- Premium of TATASTEEL 149 CE is 1.00 on 27 Feb 2025 CALL opened at 0.85 and traded inside a Low-High range of 0.70-1.05 today. Please see below table for more current prices.
- What is open interest of TATASTEEL 149 CALL CE today?
- Open Interest of TATASTEEL 149 CE is 1072500 today. This has changed 357500.00 from previous day.
- What is underlying price of TATASTEEL 149 CE CALL today?
- Underlying price of TATASTEEL 149 CE CALL is 138.70 today.
- What is lot size of TATASTEEL 149 CALL CE today?
- Lot size of TATASTEEL 149 CALL CE is 5500.00
- Is TATASTEEL 149 CE CALL ITM or OTM or ATM?
- TATASTEEL 149 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 138.69
TATASTEEL CALL CE available options strikes
CE 132, CE 133, CE 134, CE 135, CE 136, CE 137, CE 138, CE 139, CE 140, CE 141, CE 142, CE 143, CE 144, CE 145, All CE , All PE
TATASTEEL 149 CALL CE available expiry dates
Premium of TATASTEEL 149 CALL CE Mar 27 2025
TATASTEEL 149 CE Live prices Spot price of TATASTEEL: 136.030 as on 28 Fri Feb 11:45am
Day open: 137.800 Range: 134.370 to 137.800
Option Price: TATASTEEL CE 149 2025-03-27 on 28 Fri Feb 2025
Lot size of TATASTEEL is: 5500
Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 149 is at: 1.00 on 27 Feb 2025
CALL opened at 0.85 and traded inside a Low-High range of 0.70-1.05
as on 27 Thu Feb 2025
The underlying equity is trading at 138.69 which means that CALL of strike 149 is OTM CALL option (out of the money)
Lot size of TATASTEEL Tata Steel Limited is 5500
Total Open Interest for CALL (CE) of strike 149 is 1,072,500
Price action analysis of 149 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 149 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
27 Thu Feb | 138.69 | 1.00 | 0.85 | 1.05 | 0.70 | 17 | 5,898,750,000 | 50% |
25 Tue Feb | 137.07 | 0.85 | 1.25 | 1.30 | 0.80 | -22 | 3,932,500,000 | 0.8% |
24 Mon Feb | 137.65 | 1.10 | 1.60 | 1.95 | 1.00 | -42 | 3,902,250,000 | 115% |
21 Fri Feb | 140.76 | 1.90 | 1.35 | 2.15 | 1.30 | 52 | 1,815,000,000 | 66.7% |
20 Thu Feb | 138.04 | 1.25 | 1.00 | 1.25 | 1.00 | 19 | 1,089,000,000 | 38.5% |
19 Wed Feb | 135.76 | 1.05 | 0.95 | 1.20 | 0.95 | 50 | 786,500,000 | 188.9% |
Charts for TATASTEEL 149 CALL CE options for Tata Steel Limited
Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATASTEEL further analysis
TATASTEEL 149 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 149 CALL
These are TATASTEEL 149 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 149 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATASTEEL 149 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 149 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance