TATASTEEL 147 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 147 PUT
Options premium and indicators chart analysis for TATASTEEL 147 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 147 PUT
Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE
- What is premium price of TATASTEEL 147 PE PUT today?
- Premium of TATASTEEL 147 PE is 10.70 on 27 Feb 2025 PUT opened at 10.35 and traded inside a Low-High range of 10.20-10.70 today. Please see below table for more current prices.
- What is open interest of TATASTEEL 147 PUT PE today?
- Open Interest of TATASTEEL 147 PE is 170500 today. This has changed 11000.00 from previous day.
- What is underlying price of TATASTEEL 147 PE PUT today?
- Underlying price of TATASTEEL 147 PE PUT is 138.70 today.
- What is lot size of TATASTEEL 147 PUT PE today?
- Lot size of TATASTEEL 147 PUT PE is 5500.00
- Is TATASTEEL 147 PE PUT ITM or OTM or ATM?
- TATASTEEL 147 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 138.69
TATASTEEL PUT PE available options strikes
PE 132, PE 133, PE 134, PE 135, PE 136, PE 137, PE 138, PE 139, PE 140, PE 141, PE 142, PE 143, PE 144, PE 145, All CE , All PE
TATASTEEL 147 PUT PE available expiry dates
Premium of TATASTEEL 147 PUT PE Mar 27 2025
TATASTEEL 147 PE Live prices Spot price of TATASTEEL: 136.840 as on 28 Fri Feb 11:20am
Day open: 137.800 Range: 134.370 to 137.800
Option Price: TATASTEEL PE 147 2025-03-27 on 28 Fri Feb 2025
Lot size of TATASTEEL is: 5500
Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 147 is at: 10.70 on 27 Feb 2025
PUT opened at 10.35 and traded inside a Low-High range of 10.20-10.70
as on 27 Thu Feb 2025
The underlying equity is trading at 138.69 which means that PUT of strike 147 is ITM PUT option (in the money)
Lot size of TATASTEEL Tata Steel Limited is 5500
Total Open Interest for PUT (PE) of strike 147 is 170,500
Price action analysis of 147 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 147 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
27 Thu Feb | 138.69 | 10.70 | 10.35 | 10.70 | 10.20 | 10 | 937,750,000 | 6.9% |
25 Tue Feb | 137.07 | 9.70 | 9.25 | 10.00 | 9.25 | -1 | 877,250,000 | -3.3% |
24 Mon Feb | 137.65 | 9.80 | 8.35 | 9.80 | 8.10 | 23 | 907,500,000 | 900% |
21 Fri Feb | 140.76 | 7.95 | 10.15 | 10.15 | 7.95 | -51 | 90,750,000 | -% |
20 Thu Feb | 138.04 | 16.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
19 Wed Feb | 135.76 | 16.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for TATASTEEL 147 PUT PE options for Tata Steel Limited
Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATASTEEL further analysis
TATASTEEL 147 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 147 PUT
These are TATASTEEL 147 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 147 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATASTEEL 147 PE PUT indicators chart analysis Tata Steel Limited options price chart strike 147 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance