TATASTEEL 137 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 137 CALL

Options premium and indicators chart analysis for TATASTEEL 137 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 137 CALL

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 137 CE CALL today?: Premium of TATASTEEL 137 CE is 5.00 on 03 Jan 2025 CALL opened at 4.65 and traded inside a Low-High range of 4.65-5.80 today. Please see below table for more current prices.
What is open interest of TATASTEEL 137 CALL CE today?: Open Interest of TATASTEEL 137 CE is 979000 today. This has changed 33000.00 from previous day.
What is underlying price of TATASTEEL 137 CE CALL today?: Underlying price of TATASTEEL 137 CE CALL is 138.35 today.
What is lot size of TATASTEEL 137 CALL CE today?: Lot size of TATASTEEL 137 CALL CE is 5500.00
Is TATASTEEL 137 CE CALL ITM or OTM or ATM?: TATASTEEL 137 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 138.36

TATASTEEL CALL CE available options strikes

CE 132, CE 133, CE 134, CE 135, CE 136, CE 137, CE 138, CE 139, CE 140, CE 141, CE 142, CE 143, CE 144, CE 145, All CE , All PE

TATASTEEL 137 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of TATASTEEL 137 CALL CE Jan 30 2025

TATASTEEL 137 CE Live prices

Premium of CALL (CE) of strike 137 is at: 5.00 on 03 Jan 2025
CALL opened at 4.65 and traded inside a Low-High range of 4.65-5.80 as on 03 Fri Jan 2025

The underlying equity is trading at 138.36 which means that CALL of strike 137 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 137 is 979,000

Munafa analysis TATASTEEL 137 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 137 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 137 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	138.36	5.00	4.65	5.80	4.65	5	5,384,500,000	3.5%
02 Thu Jan	138.18	4.75	4.55	4.95	3.90	9	5,203,000,000	-23.2%
01 Wed Jan	136.74	4.35	4.60	4.70	4.25	-13	6,776,000,000	163.5%
31 Tue Dec	138.05	5.05	4.60	5.25	4.40	8	2,571,250,000	41.7%
30 Mon Dec	136.88	4.65	5.50	5.50	4.35	-19	1,815,000,000	757.1%
27 Fri Dec	138.91	5.80	7.20	7.40	5.70	-29	211,750,000	-%

Charts for TATASTEEL 137 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL further analysis