TATASTEEL 115 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 115 CALL

Options premium and indicators chart analysis for TATASTEEL 115 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 115 CALL

Tata Steel Limited TATASTEEL trades in NSE under Iron & Steel NSE

What is premium price of TATASTEEL 115 CE CALL today?
Premium of TATASTEEL 115 CE is 15.60 on 03 Feb 2025 CALL opened at 15.00 and traded inside a Low-High range of 14.25-16.10 today. Please see below table for more current prices.
What is open interest of TATASTEEL 115 CALL CE today?
Open Interest of TATASTEEL 115 CE is 335500 today. This has changed 104500.00 from previous day.
What is underlying price of TATASTEEL 115 CE CALL today?
Underlying price of TATASTEEL 115 CE CALL is 131.80 today.
What is lot size of TATASTEEL 115 CALL CE today?
Lot size of TATASTEEL 115 CALL CE is 5500.00
Is TATASTEEL 115 CE CALL ITM or OTM or ATM?
TATASTEEL 115 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 131.82

TATASTEEL CALL CE available options strikes

CE 126, CE 127, CE 128, CE 129, CE 130, CE 131, CE 132, CE 133, CE 134, CE 135, CE 136, CE 137, CE 138, All CE , All PE

TATASTEEL 115 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of TATASTEEL 115 CALL CE Feb 27 2025

TATASTEEL 115 CE Live prices

Spot price of TATASTEEL: 131.820 as on 03 Mon Feb 3:44pm
Day open: 131.290 Range: 127.810 to 132.510

Option Price: TATASTEEL CE 115 2025-02-27 on 03 Mon Feb 2025

Lot size of TATASTEEL is: 5500

Time Option Price Open Interest Open High Low

 option chart TATASTEEL CE 115 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 115 is at: 15.60 on 03 Feb 2025
CALL opened at 15.00 and traded inside a Low-High range of 14.25-16.10 as on 03 Mon Feb 2025

The underlying equity is trading at 131.82 which means that CALL of strike 115 is ITM CALL option (in the money)

Lot size of TATASTEEL Tata Steel Limited is 5500

Total Open Interest for CALL (CE) of strike 115 is 335,500

Price action analysis of 115 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 115 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Steel Limited, both for buyers and sellers | TATASTEEL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
03 Mon Feb 131.82 15.60 15.00 16.10 14.25 -8 1,845,250,000 38.6%
31 Fri Jan 134.62 20.50 17.75 20.50 17.75 19 1,331,000,000 2.3%
30 Thu Jan 131.12 17.20 16.65 17.40 16.65 10 1,300,750,000 16.2%
29 Wed Jan 130.80 15.55 0.00 0.00 0.00 0 1,119,250,000 0%
28 Tue Jan 128.62 15.55 15.30 17.10 15.10 -50 1,119,250,000 -%
27 Mon Jan 126.37 31.35 0.00 0.00 0.00 0 0 -%

Charts for TATASTEEL 115 CALL CE options for Tata Steel Limited

Select an expiry and a strike price below to view charts for those options. TATASTEEL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATASTEEL 115 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 115 CALL

TATASTEEL further analysis

TATASTEEL 115 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 115 CALL

These are TATASTEEL 115 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 115 CALL. Click the links below to switch between charts

 

Videos related to: TATASTEEL 115 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 115 CALL

 Videos related to: TATASTEEL 115 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 115 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

TATASTEEL 115 CE CALL indicators chart analysis Tata Steel Limited options price chart strike 115 CALL

 

NIFTY: 23361.05 at (15:45 03 Mon February)

0% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49210.55 at (15:45 03 Mon February)

0% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23132.45 at (15:45 03 Mon February)

0% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Voltas Limited 6.55% at 1401.300 Bajaj Finance Limited 6.36% at 8425.800 City Union Bank Limited 6.05% at 173.250 One 97 Communications Ltd 5.54% at 774.700 Cholamandalam Investment and Finance Company Limited 5.41% at 1337.650 View full list of current gainers

Back to top