TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

TATACHEM Call Put options target price & charts for Tata Chemicals Limited

TATACHEM - Share Tata Chemicals Limited trades in NSE under Commodity Chemicals

Lot size for TATA CHEMICALS LTD TATACHEM is 550

  TATACHEM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Chemicals Limited, then click here

 

Available expiries for TATACHEM

TATACHEM SPOT Price: 856.60 as on 18 Feb, 2025

Tata Chemicals Limited (TATACHEM) target & price

TATACHEM Target Price
Target up: 869.7
Target up: 866.43
Target up: 863.15
Target down: 852.45
Target down: 849.18
Target down: 845.9
Target down: 835.2

Date Close Open High Low Volume
18 Tue Feb 2025856.60855.85859.00841.750.36 M
17 Mon Feb 2025854.50846.50859.25831.800.4 M
14 Fri Feb 2025846.50871.05876.05838.650.6 M
13 Thu Feb 2025868.25878.95888.15867.000.41 M
12 Wed Feb 2025878.60884.95887.50858.050.53 M
11 Tue Feb 2025883.05910.00917.80878.050.71 M
10 Mon Feb 2025909.40928.00930.90905.050.84 M
07 Fri Feb 2025931.40935.00941.40920.850.96 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

Maximum CALL writing has been for strikes: 1000 960 980 These will serve as resistance

Maximum PUT writing has been for strikes: 800 840 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 900 840 860 880

Put to Call Ratio (PCR) has decreased for strikes: 800 820 780 880

TATACHEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202515.40-0.49%16.607.25%0.97
Mon 17 Feb, 202515.35-0.48%19.15-20.35%0.9
Fri 14 Feb, 202513.45219.07%24.50-8.82%1.12
Thu 13 Feb, 202525.6035.66%14.753.12%3.92
Wed 12 Feb, 202534.3583.33%12.006.2%5.15
Tue 11 Feb, 202537.0516.42%11.654.83%8.9
Mon 10 Feb, 202559.1015.52%6.650.76%9.88
Fri 07 Feb, 202577.15-1.69%4.70-3.67%11.33
Thu 06 Feb, 2025105.00-1.67%5.15-2.57%11.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20257.45-7.57%28.60-13.55%0.67
Mon 17 Feb, 20257.752.25%31.40-7.46%0.71
Fri 14 Feb, 20257.4038.58%38.65-27.84%0.79
Thu 13 Feb, 202515.4051.31%24.553.31%1.51
Wed 12 Feb, 202521.9011.37%20.20-13.69%2.21
Tue 11 Feb, 202525.75178.86%19.2062.35%2.85
Mon 10 Feb, 202544.40-3.15%10.707.1%4.9
Fri 07 Feb, 202559.000.79%7.405.83%4.43
Thu 06 Feb, 202571.60-7.35%7.75-27.42%4.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20253.40-4.26%44.552.41%0.57
Mon 17 Feb, 20253.75-6.39%46.85-5.28%0.53
Fri 14 Feb, 20253.9538.48%55.10-11.95%0.53
Thu 13 Feb, 20258.9517.15%37.85-5.87%0.83
Wed 12 Feb, 202513.3019.8%30.70-5.37%1.03
Tue 11 Feb, 202516.55133.62%30.25-1.85%1.31
Mon 10 Feb, 202531.556.42%17.606.39%3.11
Fri 07 Feb, 202544.55-0.61%11.95-0.49%3.11
Thu 06 Feb, 202551.00-27.69%12.20-23.1%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20251.90-5.66%61.00-7.89%0.49
Mon 17 Feb, 20252.10-4%66.75-1.93%0.5
Fri 14 Feb, 20252.4016.43%73.70-5.14%0.49
Thu 13 Feb, 20255.1511.93%54.150%0.6
Wed 12 Feb, 20258.0022.34%47.20-6.36%0.68
Tue 11 Feb, 202510.5035.39%44.20-13.78%0.88
Mon 10 Feb, 202521.308%27.258.17%1.39
Fri 07 Feb, 202531.80-4.05%19.05-8.1%1.39
Thu 06 Feb, 202537.45-23.24%18.70-6.73%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20251.25-4.54%85.55-2.71%0.37
Mon 17 Feb, 20251.35-2.94%87.45-3.23%0.36
Fri 14 Feb, 20251.601.04%91.90-4.26%0.36
Thu 13 Feb, 20253.106.65%72.00-0.39%0.38
Wed 12 Feb, 20254.804.29%62.45-11.13%0.41
Tue 11 Feb, 20256.608.71%60.20-18.66%0.48
Mon 10 Feb, 202514.052.2%39.90-1.1%0.64
Fri 07 Feb, 202521.755.62%28.70-2.81%0.67
Thu 06 Feb, 202526.60-12.84%27.806.41%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.95-1.49%107.35-6.37%0.28
Mon 17 Feb, 20251.10-2.11%105.50-4.24%0.29
Fri 14 Feb, 20251.30-1.44%115.00-1.67%0.3
Thu 13 Feb, 20252.152.75%91.10-0.66%0.3
Wed 12 Feb, 20253.051.66%78.00-0.66%0.31
Tue 11 Feb, 20254.206.93%77.90-2.09%0.32
Mon 10 Feb, 20258.905.62%55.000%0.34
Fri 07 Feb, 202514.25-4.47%41.30-4.02%0.36
Thu 06 Feb, 202518.4011.67%38.75-6.23%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.75-0.88%130.000%0.28
Mon 17 Feb, 20250.90-4.39%130.00-0.89%0.28
Fri 14 Feb, 20250.957.42%130.85-4.07%0.27
Thu 13 Feb, 20251.4510.41%102.70-0.21%0.3
Wed 12 Feb, 20252.1015%101.65-1.89%0.33
Tue 11 Feb, 20252.758.83%96.20-0.83%0.39
Mon 10 Feb, 20255.859.05%71.95-0.21%0.43
Fri 07 Feb, 20259.500.88%56.10-1.83%0.47
Thu 06 Feb, 202512.55-52.89%53.45-10.89%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.65-2.54%140.95-1.21%0.28
Mon 17 Feb, 20250.750.6%144.15-0.67%0.28
Fri 14 Feb, 20250.900.68%150.85-5.2%0.28
Thu 13 Feb, 20251.15-2.08%130.15-1.13%0.3
Wed 12 Feb, 20251.553.22%118.50-1.24%0.3
Tue 11 Feb, 20251.954.19%116.95-0.62%0.31
Mon 10 Feb, 20253.805.6%88.450.12%0.32
Fri 07 Feb, 20256.202.91%72.500.5%0.34
Thu 06 Feb, 20258.401.72%68.70-0.62%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.50-4.02%168.100%0.24
Mon 17 Feb, 20250.55-5.26%168.10-1.64%0.23
Fri 14 Feb, 20250.70-10.7%176.850%0.22
Thu 13 Feb, 20250.853.52%157.100%0.2
Wed 12 Feb, 20251.05-4.03%157.10-0.81%0.2
Tue 11 Feb, 20251.202.31%98.200%0.2
Mon 10 Feb, 20252.35-5.45%98.200.82%0.2
Fri 07 Feb, 20254.057%88.85-2.4%0.19
Thu 06 Feb, 20255.60-6.69%72.650%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.45-2.09%170.750%0.2
Mon 17 Feb, 20250.40-0.23%170.750%0.2
Fri 14 Feb, 20250.55-4.43%170.750%0.19
Thu 13 Feb, 20250.75-5.85%170.750%0.19
Wed 12 Feb, 20250.80-4.2%170.75-8.7%0.18
Tue 11 Feb, 20250.90-15.4%112.650%0.18
Mon 10 Feb, 20251.601.55%112.650%0.16
Fri 07 Feb, 20252.701.39%112.650%0.16
Thu 06 Feb, 20253.85-4.97%98.650%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.40-0.98%175.000%0.22
Mon 17 Feb, 20250.30-3.09%175.000%0.21
Fri 14 Feb, 20250.55-22.61%175.000%0.21
Thu 13 Feb, 20250.55-1.09%175.000%0.16
Wed 12 Feb, 20250.75-4.68%175.00-4.4%0.16
Tue 11 Feb, 20250.65-16.5%131.900%0.16
Mon 10 Feb, 20251.057.3%131.900%0.13
Fri 07 Feb, 20251.906.98%131.90-2.15%0.14
Thu 06 Feb, 20252.70-19.3%109.95-3.13%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.451.06%228.50-8.33%0.07
Mon 17 Feb, 20250.45-0.63%225.80-5.26%0.08
Fri 14 Feb, 20250.55-0.63%213.150%0.08
Thu 13 Feb, 20250.502.35%213.150%0.08
Wed 12 Feb, 20250.600.86%213.150%0.08
Tue 11 Feb, 20250.65-22.8%146.700%0.08
Mon 10 Feb, 20250.95-2.44%146.700%0.06
Fri 07 Feb, 20251.4519.15%146.70-2.56%0.06
Thu 06 Feb, 20252.050.78%122.602.63%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.40-1.49%242.00-2.47%0.38
Mon 17 Feb, 20250.40-3.05%245.75-1.62%0.38
Fri 14 Feb, 20250.50-7.92%248.550.2%0.38
Thu 13 Feb, 20250.5013.99%225.000.2%0.35
Wed 12 Feb, 20250.60-3.02%233.00-0.81%0.39
Tue 11 Feb, 20250.55-13.42%161.000%0.38
Mon 10 Feb, 20250.85-0.67%161.000%0.33
Fri 07 Feb, 20251.150.13%161.000%0.33
Thu 06 Feb, 20251.551.84%161.00-0.4%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.450%252.450%0.07
Mon 17 Feb, 20250.450%252.450%0.07
Fri 14 Feb, 20250.50-1.3%252.450%0.07
Thu 13 Feb, 20250.45-1.28%252.450%0.07
Wed 12 Feb, 20250.500%252.4513.33%0.07
Tue 11 Feb, 20250.50-7.51%163.300%0.06
Mon 10 Feb, 20250.65-1.94%163.300%0.06
Fri 07 Feb, 20250.90-9.47%163.300%0.06
Thu 06 Feb, 20251.30-3.39%163.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.500%289.25-22.22%0.03
Mon 17 Feb, 20250.500%272.300%0.04
Fri 14 Feb, 20250.5047.33%272.300%0.04
Thu 13 Feb, 20250.45-1.32%272.300%0.06
Wed 12 Feb, 20250.5047.57%272.3028.57%0.06
Tue 11 Feb, 20250.40-1.9%197.800%0.07
Mon 10 Feb, 20250.55-5.41%197.800%0.07
Fri 07 Feb, 20250.85-10.48%197.800%0.06
Thu 06 Feb, 20251.10-16.22%197.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.350%223.00--
Mon 17 Feb, 20250.350%223.00--
Fri 14 Feb, 20250.35-42.86%223.00--
Thu 13 Feb, 20250.350%223.00--
Wed 12 Feb, 20250.350%223.00--
Tue 11 Feb, 20250.35-12.5%223.00--
Mon 10 Feb, 20250.3514.29%223.00--
Fri 07 Feb, 20250.750%223.00--
Thu 06 Feb, 20250.750%223.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.400%139.85--
Mon 17 Feb, 20250.400%139.85--
Fri 14 Feb, 20250.40-7.69%139.85--
Thu 13 Feb, 20250.150%139.85--
Wed 12 Feb, 20250.15-3.7%139.85--
Tue 11 Feb, 20250.3517.39%139.85--
Mon 10 Feb, 20250.350%139.85--
Fri 07 Feb, 20250.700%139.85--
Thu 06 Feb, 20250.700%139.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.35-9.54%345.750%0.24
Mon 17 Feb, 20250.35-5.13%345.75-1.18%0.22
Fri 14 Feb, 20250.35-4.44%354.500%0.21
Thu 13 Feb, 20250.352.64%258.700%0.2
Wed 12 Feb, 20250.45-3.25%258.700%0.2
Tue 11 Feb, 20250.35-8.88%258.700%0.2
Mon 10 Feb, 20250.35-1.05%258.700%0.18
Fri 07 Feb, 20250.50-5.53%258.700%0.18
Thu 06 Feb, 20250.65-7.33%258.700%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.35-22.73%--
Mon 17 Feb, 20250.200%--
Fri 14 Feb, 20250.200%--
Thu 13 Feb, 20250.300%--
Wed 12 Feb, 20250.300%--
Tue 11 Feb, 20250.30-18.52%--
Mon 10 Feb, 20250.400%--
Fri 07 Feb, 20250.400%--
Thu 06 Feb, 20250.400%--

TATACHEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202528.15-1.65%9.1014.17%2.01
Mon 17 Feb, 202527.2045.36%11.1515.77%1.74
Fri 14 Feb, 202523.45592.86%14.703.26%2.18
Thu 13 Feb, 202539.155%8.601.49%14.62
Wed 12 Feb, 202547.1073.91%7.05-8.61%15.13
Tue 11 Feb, 202565.15-4.17%7.053.44%28.78
Mon 10 Feb, 202576.150%4.00-26.52%26.67
Fri 07 Feb, 202589.25-4%3.20-5.12%36.29
Thu 06 Feb, 2025101.75-16.67%3.603.49%36.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202543.405.88%4.80-7.77%10.22
Mon 17 Feb, 202538.2517.24%6.154.72%11.74
Fri 14 Feb, 202536.75480%8.3527.85%13.14
Thu 13 Feb, 202564.80-16.67%5.153.11%59.6
Wed 12 Feb, 202568.35200%4.3521.43%48.17
Tue 11 Feb, 202583.40100%4.0532.22%119
Mon 10 Feb, 202597.050%2.600%180
Fri 07 Feb, 202597.050%2.20-5.76%180
Thu 06 Feb, 202597.050%2.504.37%191
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202561.4537.5%2.402.82%83
Mon 17 Feb, 202562.80-42.86%3.350.34%111
Fri 14 Feb, 202550.45-6.67%4.6520.08%63.21
Thu 13 Feb, 202582.957.14%2.85-2.9%49.13
Wed 12 Feb, 202583.05180%2.700.26%54.21
Tue 11 Feb, 2025110.200%2.50-18.07%151.4
Mon 10 Feb, 2025112.55150%1.704.88%184.8
Fri 07 Feb, 2025126.700%1.60-4.45%440.5
Thu 06 Feb, 2025126.700%1.75-3.15%461
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202580.000%1.35-9.03%131
Mon 17 Feb, 202570.900%2.15-26.53%144
Fri 14 Feb, 202570.90-2.6520.25%196
Thu 13 Feb, 2025289.15-1.7596.39%-
Wed 12 Feb, 2025289.15-1.9548.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 2025359.60-0.9510.47%-
Mon 17 Feb, 2025359.60-1.4050.88%-
Fri 14 Feb, 2025359.60-1.6032.56%-
Thu 13 Feb, 2025359.60-1.052.38%-
Wed 12 Feb, 2025359.60-1.20--
Tue 11 Feb, 2025359.60-2.05--
Mon 10 Feb, 2025359.60-2.05--
Fri 07 Feb, 2025359.60-2.05--
Thu 06 Feb, 2025359.60-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 2025327.65-0.70--
Mon 17 Feb, 2025327.65-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 2025397.80-0.800%-
Mon 17 Feb, 2025397.80-0.800%-
Fri 14 Feb, 2025397.80-0.80--
Thu 13 Feb, 2025397.80-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 2025387.00-0.25--

Videos related to: TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

 

NIFTY: 22932.60 at (13:55 19 Wed February)

-0.06% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49455.40 at (13:55 19 Wed February)

0.75% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23423.75 at (13:55 19 Wed February)

0.62% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.15% at 5575.200 RBL Bank 6.38% at 159.680 Manappuram Finance Limited 5.68% at 198.900 Bond 8.00% Pa Tax Free S1 5.33% at 124.500 Bharat Heavy Electricals Limited 5.14% at 193.910 View full list of current gainers

Back to top