TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

TATACHEM Call Put options target price & charts for Tata Chemicals Limited

TATACHEM - Share Tata Chemicals Limited trades in NSE under Commodity Chemicals

Lot size for TATA CHEMICALS LTD TATACHEM is 550

  TATACHEM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Chemicals Limited, then click here

 

Available expiries for TATACHEM

TATACHEM Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

TATACHEM SPOT Price: 864.90 as on 28 Mar, 2025

Tata Chemicals Limited (TATACHEM) target & price

TATACHEM Target Price
Target up: 884.83
Target up: 879.85
Target up: 874.87
Target down: 862.18
Target down: 857.2
Target down: 852.22
Target down: 839.53

Date Close Open High Low Volume
28 Fri Mar 2025864.90850.00872.15849.501.64 M
27 Thu Mar 2025847.80849.90858.85844.202.84 M
26 Wed Mar 2025850.90857.00861.00847.750.65 M
25 Tue Mar 2025855.95852.70862.55846.700.84 M
24 Mon Mar 2025852.65849.95860.00845.500.48 M
21 Fri Mar 2025847.25839.80854.20834.450.93 M
20 Thu Mar 2025837.45840.00843.85831.000.56 M
19 Wed Mar 2025833.10822.45835.05819.300.55 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

Maximum CALL writing has been for strikes: 1000 960 980 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 900 860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 880 900 920 940

Put to Call Ratio (PCR) has decreased for strikes: 1100 1200 820 1040

TATACHEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-19.33%79.80-25.6%0.32
Tue 25 Feb, 20250.507.69%53.50-19.81%0.35
Mon 24 Feb, 20250.80-6.55%41.60-3.27%0.47
Fri 21 Feb, 20252.45-2.07%35.30-7.76%0.45
Thu 20 Feb, 20254.5014.59%28.40-2.52%0.48
Wed 19 Feb, 20255.9511.36%28.95-5.56%0.56
Tue 18 Feb, 20257.45-7.57%28.60-13.55%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-19.78%99.65-28.37%0.56
Tue 25 Feb, 20250.25-13.74%71.45-12.15%0.63
Mon 24 Feb, 20250.50-11.49%62.15-10.59%0.62
Fri 21 Feb, 20251.30-13.06%54.30-2.42%0.61
Thu 20 Feb, 20251.80-2.49%44.55-5.1%0.54
Wed 19 Feb, 20252.70-0.71%46.10-2.85%0.56
Tue 18 Feb, 20253.40-4.26%44.552.41%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-10.48%118.85-18.94%0.49
Tue 25 Feb, 20250.10-13.34%92.55-3.02%0.54
Mon 24 Feb, 20250.30-7.66%75.05-0.69%0.48
Fri 21 Feb, 20250.75-5.2%73.65-1.14%0.45
Thu 20 Feb, 20250.856.04%67.25-1.13%0.43
Wed 19 Feb, 20251.551.16%65.10-5.14%0.46
Tue 18 Feb, 20251.90-5.66%61.00-7.89%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-18.32%138.40-16.08%0.43
Tue 25 Feb, 20250.10-17.1%109.65-8.93%0.42
Mon 24 Feb, 20250.30-13.04%101.30-1.95%0.38
Fri 21 Feb, 20250.60-6.81%95.00-0.24%0.34
Thu 20 Feb, 20250.704.11%83.300%0.32
Wed 19 Feb, 20251.10-1.59%86.00-11.59%0.33
Tue 18 Feb, 20251.25-4.54%85.55-2.71%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-15.64%158.10-18.6%0.3
Tue 25 Feb, 20250.15-16.94%130.85-24.29%0.31
Mon 24 Feb, 20250.25-10%121.45-1.41%0.34
Fri 21 Feb, 20250.40-8.52%118.00-2.55%0.31
Thu 20 Feb, 20250.60-4.01%101.10-1.73%0.29
Wed 19 Feb, 20250.80-4.91%100.00-1.89%0.28
Tue 18 Feb, 20250.95-1.49%107.35-6.37%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-11.92%178.00-17.13%0.36
Tue 25 Feb, 20250.15-10.27%152.60-4.11%0.38
Mon 24 Feb, 20250.20-13.15%142.60-2.13%0.35
Fri 21 Feb, 20250.45-6.98%139.00-0.94%0.31
Thu 20 Feb, 20250.50-5.11%121.95-0.7%0.3
Wed 19 Feb, 20250.70-3.3%121.75-3.15%0.28
Tue 18 Feb, 20250.75-0.88%130.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-7.87%198.80-21.64%0.35
Tue 25 Feb, 20250.15-10.78%171.20-7.13%0.41
Mon 24 Feb, 20250.15-18.81%161.35-4.64%0.39
Fri 21 Feb, 20250.35-11.67%152.85-3.86%0.34
Thu 20 Feb, 20250.40-10.16%142.55-7.3%0.31
Wed 19 Feb, 20250.55-6.64%141.00-0.95%0.3
Tue 18 Feb, 20250.65-2.54%140.95-1.21%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-5.57%222.75-22.86%0.23
Tue 25 Feb, 20250.05-9.38%189.00-8.7%0.28
Mon 24 Feb, 20250.10-9.37%167.450%0.28
Fri 21 Feb, 20250.25-5.36%167.450%0.25
Thu 20 Feb, 20250.30-3.19%167.45-3.36%0.24
Wed 19 Feb, 20250.500%162.00-0.83%0.24
Tue 18 Feb, 20250.50-4.02%168.100%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.87%239.15-31.25%0.13
Tue 25 Feb, 20250.05-5.49%212.25-14.67%0.19
Mon 24 Feb, 20250.10-4.96%202.50-5.06%0.21
Fri 21 Feb, 20250.15-2.05%193.00-4.82%0.21
Thu 20 Feb, 20250.30-3.69%183.00-1.19%0.21
Wed 19 Feb, 20250.30-3.56%170.750%0.21
Tue 18 Feb, 20250.45-2.09%170.750%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-4.4%256.55-14.86%0.24
Tue 25 Feb, 20250.10-8.08%229.00-8.64%0.27
Mon 24 Feb, 20250.10-7.48%221.75-2.41%0.27
Fri 21 Feb, 20250.30-6.96%212.90-4.6%0.26
Thu 20 Feb, 20250.25-11.08%175.000%0.25
Wed 19 Feb, 20250.40-3.96%175.000%0.22
Tue 18 Feb, 20250.40-0.98%175.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.25%275.00-36.36%0.03
Tue 25 Feb, 20250.10-3.8%251.00-18.52%0.05
Mon 24 Feb, 20250.15-1.41%240.00-15.63%0.06
Fri 21 Feb, 20250.30-2.06%233.50-3.03%0.07
Thu 20 Feb, 20250.35-8.02%228.500%0.08
Wed 19 Feb, 20250.40-0.84%228.500%0.07
Tue 18 Feb, 20250.451.06%228.50-8.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.052.25%299.20-60%0.15
Tue 25 Feb, 20250.15-9.41%269.80-18.67%0.38
Mon 24 Feb, 20250.15-9.45%261.80-15.73%0.43
Fri 21 Feb, 20250.20-14.11%254.00-3.26%0.46
Thu 20 Feb, 20250.30-5.81%242.50-2.54%0.41
Wed 19 Feb, 20250.40-3.99%238.00-0.21%0.39
Tue 18 Feb, 20250.40-1.49%242.00-2.47%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.84%316.400%0.06
Tue 25 Feb, 20250.10-28.19%280.950%0.06
Mon 24 Feb, 20250.150%280.95-35.71%0.04
Fri 21 Feb, 20250.300%273.45-12.5%0.06
Thu 20 Feb, 20250.300%266.00-5.88%0.07
Wed 19 Feb, 20250.35-0.44%252.450%0.07
Tue 18 Feb, 20250.450%252.450%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.97%329.80-28.57%0.03
Tue 25 Feb, 20250.05-4.72%301.000%0.03
Mon 24 Feb, 20250.10-2.3%301.000%0.03
Fri 21 Feb, 20250.20-0.46%292.700%0.03
Thu 20 Feb, 20250.20-1.36%289.250%0.03
Wed 19 Feb, 20250.750%289.250%0.03
Tue 18 Feb, 20250.500%289.25-22.22%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.100%223.00--
Tue 25 Feb, 20250.100%223.00--
Mon 24 Feb, 20250.100%223.00--
Fri 21 Feb, 20250.100%223.00--
Thu 20 Feb, 20250.350%223.00--
Wed 19 Feb, 20250.350%223.00--
Tue 18 Feb, 20250.350%223.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%--
Tue 25 Feb, 20250.05-4.17%--
Mon 24 Feb, 20250.400%--
Fri 21 Feb, 20250.400%--
Thu 20 Feb, 20250.400%--
Wed 19 Feb, 20250.400%--
Tue 18 Feb, 20250.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-8.43%399.60-65.38%0.12
Tue 25 Feb, 20250.05-10.43%369.35-7.14%0.31
Mon 24 Feb, 20250.05-11.18%342.750%0.3
Fri 21 Feb, 20250.10-4.86%342.750%0.27
Thu 20 Feb, 20250.15-4.64%345.750%0.26
Wed 19 Feb, 20250.30-1.71%345.750%0.24
Tue 18 Feb, 20250.35-9.54%345.750%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%--
Tue 25 Feb, 20250.05-29.41%--
Mon 24 Feb, 20250.150%--
Fri 21 Feb, 20250.150%--
Thu 20 Feb, 20250.150%--
Wed 19 Feb, 20250.150%--
Tue 18 Feb, 20250.35-22.73%--

TATACHEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.9%58.95-7.29%0.48
Tue 25 Feb, 20250.55-13.76%31.25-12.91%0.46
Mon 24 Feb, 20252.404.51%24.15-19.68%0.46
Fri 21 Feb, 20256.0523.29%18.95-13.53%0.6
Thu 20 Feb, 202510.955.17%13.90-2.66%0.85
Wed 19 Feb, 202512.9019.9%16.1514.19%0.92
Tue 18 Feb, 202515.40-0.49%16.607.25%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-14.13%38.95-28.21%0.68
Tue 25 Feb, 20252.20-11.13%13.75-16.89%0.81
Mon 24 Feb, 20257.8535.85%9.70-26.24%0.87
Fri 21 Feb, 202514.9018.62%8.05-9.32%1.6
Thu 20 Feb, 202522.90-1.81%6.106.17%2.1
Wed 19 Feb, 202524.856.49%8.052.51%1.94
Tue 18 Feb, 202528.15-1.65%9.1014.17%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.7522.39%19.55-50.53%1.72
Tue 25 Feb, 202512.7559.52%3.00-6.25%4.25
Mon 24 Feb, 202521.002.44%3.35-3.8%7.24
Fri 21 Feb, 202529.00-2.38%3.10-10.23%7.71
Thu 20 Feb, 202539.457.69%2.90-6.88%8.38
Wed 19 Feb, 202543.258.33%3.852.72%9.69
Tue 18 Feb, 202543.405.88%4.80-7.77%10.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20254.45-22.22%0.40-51.07%6.52
Tue 25 Feb, 202529.0025.58%0.70-4.6%10.37
Mon 24 Feb, 202544.5043.33%1.05-17.56%13.65
Fri 21 Feb, 202543.500%1.10-5.44%23.73
Thu 20 Feb, 202560.00150%1.15-9.93%25.1
Wed 19 Feb, 202564.409.09%1.70-8.43%69.67
Tue 18 Feb, 202561.4537.5%2.402.82%83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202555.850%0.05-10.2%29.33
Tue 25 Feb, 202555.850%0.15-4.85%32.67
Mon 24 Feb, 202555.85200%0.450.98%34.33
Fri 21 Feb, 202580.000%0.50-4.67%102
Thu 20 Feb, 202580.000%0.60-4.46%107
Wed 19 Feb, 202580.000%1.00-14.5%112
Tue 18 Feb, 202580.000%1.35-9.03%131
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025359.60-0.05-14.58%-
Tue 25 Feb, 2025359.60-0.10-7.69%-
Mon 24 Feb, 2025359.60-0.356.12%-
Fri 21 Feb, 2025359.60-0.35-11.71%-
Thu 20 Feb, 2025359.60-0.358.82%-
Wed 19 Feb, 2025359.60-0.457.37%-
Tue 18 Feb, 2025359.60-0.9510.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025327.65-0.70--
Tue 25 Feb, 2025327.65-0.70--
Mon 24 Feb, 2025327.65-0.70--
Fri 21 Feb, 2025327.65-0.70--
Thu 20 Feb, 2025327.65-0.70--
Wed 19 Feb, 2025327.65-0.70--
Tue 18 Feb, 2025327.65-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025107.750%0.800%0.13
Tue 25 Feb, 2025107.75-0.800%0.13
Mon 24 Feb, 2025397.80-0.800%-
Fri 21 Feb, 2025397.80-0.800%-
Thu 20 Feb, 2025397.80-0.800%-
Wed 19 Feb, 2025397.80-0.800%-
Tue 18 Feb, 2025397.80-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025387.00-0.25--
Tue 25 Feb, 2025387.00-0.25--
Mon 24 Feb, 2025387.00-0.25--
Fri 21 Feb, 2025387.00-0.25--
Thu 20 Feb, 2025387.00-0.25--
Wed 19 Feb, 2025387.00-0.25--
Tue 18 Feb, 2025387.00-0.25--

Videos related to: TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top