TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

TATACHEM Call Put options target price & charts for Tata Chemicals Limited

TATACHEM - Share Tata Chemicals Limited trades in NSE under Commodity Chemicals

Lot size for TATA CHEMICALS LTD TATACHEM is 550

  TATACHEM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Chemicals Limited, then click here

 

Available expiries for TATACHEM

TATACHEM SPOT Price: 856.60 as on 18 Feb, 2025

Tata Chemicals Limited (TATACHEM) target & price

TATACHEM Target Price
Target up: 869.7
Target up: 866.43
Target up: 863.15
Target down: 852.45
Target down: 849.18
Target down: 845.9
Target down: 835.2

Date Close Open High Low Volume
18 Tue Feb 2025856.60855.85859.00841.750.36 M
17 Mon Feb 2025854.50846.50859.25831.800.4 M
14 Fri Feb 2025846.50871.05876.05838.650.6 M
13 Thu Feb 2025868.25878.95888.15867.000.41 M
12 Wed Feb 2025878.60884.95887.50858.050.53 M
11 Tue Feb 2025883.05910.00917.80878.050.71 M
10 Mon Feb 2025909.40928.00930.90905.050.84 M
07 Fri Feb 2025931.40935.00941.40920.850.96 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

Maximum CALL writing has been for strikes: 1000 900 940 These will serve as resistance

Maximum PUT writing has been for strikes: 900 800 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 880 900 920

Put to Call Ratio (PCR) has decreased for strikes: 800 900 920 940

TATACHEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202534.65-37.800%25.5
Mon 17 Feb, 2025133.15-35.00-1.92%-
Fri 14 Feb, 2025133.15-43.0533.33%-
Thu 13 Feb, 2025133.15-27.95129.41%-
Wed 12 Feb, 2025133.15-28.55-5.56%-
Tue 11 Feb, 2025133.15-25.2563.64%-
Mon 10 Feb, 2025133.15-21.0037.5%-
Fri 07 Feb, 2025133.15-17.80100%-
Thu 06 Feb, 2025133.15-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202525.05-3.13%51.000%3.06
Mon 17 Feb, 202528.75-8.57%51.000%2.97
Fri 14 Feb, 202523.70105.88%51.00-1.04%2.71
Thu 13 Feb, 202540.8530.77%39.0012.94%5.65
Wed 12 Feb, 202542.95-35.350%6.54
Tue 11 Feb, 2025209.35-35.35672.73%-
Mon 10 Feb, 2025209.35-27.0010%-
Fri 07 Feb, 2025209.35-20.900%-
Thu 06 Feb, 2025209.35-20.90-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202519.50-1.82%56.00-3.01%0.99
Mon 17 Feb, 202519.906.45%61.7511.41%1.01
Fri 14 Feb, 202518.0013.97%63.000.68%0.96
Thu 13 Feb, 202527.603.03%49.952.07%1.09
Wed 12 Feb, 202532.6013.79%46.250%1.1
Tue 11 Feb, 202536.90452.38%45.8530.63%1.25
Mon 10 Feb, 202553.000%34.8019.35%5.29
Fri 07 Feb, 202565.005%28.403.33%4.43
Thu 06 Feb, 202583.00-4.76%26.50-5.26%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202513.050%80.006.25%0.5
Mon 17 Feb, 202515.1017.24%75.006.67%0.47
Fri 14 Feb, 202515.1016%56.650%0.52
Thu 13 Feb, 202521.150%56.650%0.6
Wed 12 Feb, 202524.9525%56.6566.67%0.6
Tue 11 Feb, 202528.00400%60.9028.57%0.45
Mon 10 Feb, 202544.0033.33%43.2516.67%1.75
Fri 07 Feb, 202566.050%39.2020%2
Thu 06 Feb, 202566.05-25%31.5066.67%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202510.405.32%88.00200%0.03
Mon 17 Feb, 20259.602.17%92.00-0.01
Fri 14 Feb, 20259.75124.39%41.00--
Thu 13 Feb, 202516.4013.89%41.00--
Wed 12 Feb, 202521.4080%41.00--
Tue 11 Feb, 202522.7581.82%41.00--
Mon 10 Feb, 202533.2557.14%41.00--
Fri 07 Feb, 202540.30600%41.00--
Thu 06 Feb, 202557.65-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20258.953.85%108.000%0.52
Mon 17 Feb, 20257.200%108.0027.27%0.54
Fri 14 Feb, 20257.2062.5%102.8583.33%0.42
Thu 13 Feb, 202517.350%80.0020%0.38
Wed 12 Feb, 202517.350%47.000%0.31
Tue 11 Feb, 202517.35100%47.000%0.31
Mon 10 Feb, 202525.7014.29%47.000%0.63
Fri 07 Feb, 202535.5016.67%47.000%0.71
Thu 06 Feb, 202539.5050%47.0066.67%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202558.85-60.00--
Mon 17 Feb, 202558.85-60.00--
Fri 14 Feb, 202558.85-60.00--
Thu 13 Feb, 202558.85-60.00--
Wed 12 Feb, 202558.85-60.00--
Tue 11 Feb, 202558.85-60.00--
Mon 10 Feb, 202558.85-60.00--
Fri 07 Feb, 202558.85-60.00--
Thu 06 Feb, 202558.85-60.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20254.301.25%141.00120%0.02
Mon 17 Feb, 20254.70-12.23%150.000%0.01
Fri 14 Feb, 20254.153.79%150.0025%0.01
Thu 13 Feb, 20257.055.39%80.000%0.01
Wed 12 Feb, 20258.602.87%80.000%0.01
Tue 11 Feb, 202510.2054.11%80.000%0.01
Mon 10 Feb, 202516.6546.98%80.000%0.01
Fri 07 Feb, 202522.007.5%80.000%0.02
Thu 06 Feb, 202526.1014.29%80.0033.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202542.45-83.15--
Mon 17 Feb, 202542.45-83.15--
Fri 14 Feb, 202542.45-83.15--
Thu 13 Feb, 202542.45-83.15--
Wed 12 Feb, 202542.45-83.15--
Tue 11 Feb, 202542.45-83.15--
Mon 10 Feb, 202542.45-83.15--
Fri 07 Feb, 202542.45-83.15--
Thu 06 Feb, 202542.45-83.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 2025102.60-66.15--
Mon 17 Feb, 2025102.60-66.15--
Fri 14 Feb, 2025102.60-66.15--
Thu 13 Feb, 2025102.60-66.15--
Wed 12 Feb, 2025102.60-66.15--
Tue 11 Feb, 2025102.60-66.15--
Mon 10 Feb, 2025102.60-66.15--
Fri 07 Feb, 2025102.60-66.15--
Thu 06 Feb, 2025102.60-66.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202529.80-110.05--
Mon 17 Feb, 202529.80-110.05--
Fri 14 Feb, 202529.80-110.05--
Thu 13 Feb, 202529.80-110.05--
Wed 12 Feb, 202529.80-110.05--
Tue 11 Feb, 202529.80-110.05--
Mon 10 Feb, 202529.80-110.05--
Fri 07 Feb, 202529.80-110.05--
Thu 06 Feb, 202529.80-110.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20252.750%86.10--
Mon 17 Feb, 20252.75150%86.10--
Fri 14 Feb, 20253.500%86.10--
Thu 13 Feb, 20253.50-86.10--
Wed 12 Feb, 202583.25-86.10--
Tue 11 Feb, 202583.25-86.10--
Mon 10 Feb, 202583.25-86.10--
Fri 07 Feb, 202583.25-86.10--
Thu 06 Feb, 202583.25-86.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.9550%248.00600%0.42
Mon 17 Feb, 20251.3537.5%240.00100%0.09
Fri 14 Feb, 20252.1514.29%150.000%0.06
Thu 13 Feb, 20254.250%150.000%0.07
Wed 12 Feb, 20253.3516.67%150.000%0.07
Tue 11 Feb, 20254.500%150.000%0.08
Mon 10 Feb, 20254.5050%150.000%0.08
Fri 07 Feb, 20256.550%150.000%0.13
Thu 06 Feb, 20258.20166.67%150.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202566.80-108.95--
Mon 17 Feb, 202566.80-108.95--
Fri 14 Feb, 202566.80-108.95--
Thu 13 Feb, 202566.80-108.95--
Wed 12 Feb, 202566.80-108.95--
Tue 11 Feb, 202566.80-108.95--
Mon 10 Feb, 202566.80-108.95--
Fri 07 Feb, 202566.80-108.95--
Thu 06 Feb, 202566.80-108.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202553.00-134.40--
Mon 17 Feb, 202553.00-134.40--
Fri 14 Feb, 202553.00-134.40--
Thu 13 Feb, 202553.00-134.40--
Wed 12 Feb, 202553.00-134.40--
Tue 11 Feb, 202553.00-134.40--
Mon 10 Feb, 202553.00-134.40--
Fri 07 Feb, 202553.00-134.40--
Thu 06 Feb, 202553.00-134.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 20250.803.92%162.30--
Mon 17 Feb, 20250.800%162.30--
Fri 14 Feb, 20250.800%162.30--
Thu 13 Feb, 20250.8010.87%162.30--
Wed 12 Feb, 20251.650%162.30--
Tue 11 Feb, 20251.656.98%162.30--
Mon 10 Feb, 20252.1513.16%162.30--
Fri 07 Feb, 20253.352.7%162.30--
Thu 06 Feb, 20253.355.71%162.30--

TATACHEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 2025242.55-24.605.15%-
Mon 17 Feb, 2025242.55-30.4538.57%-
Fri 14 Feb, 2025242.55-29.4584.21%-
Thu 13 Feb, 2025242.55-19.0052%-
Wed 12 Feb, 2025242.55-22.004.17%-
Tue 11 Feb, 2025242.55-19.30-22.58%-
Mon 10 Feb, 2025242.55-11.300%-
Fri 07 Feb, 2025242.55-11.300%-
Thu 06 Feb, 2025242.55-11.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202560.000%14.050%1
Mon 17 Feb, 202560.00-14.050%1
Fri 14 Feb, 2025165.55-14.050%-
Thu 13 Feb, 2025165.55-14.05--
Wed 12 Feb, 2025165.55-8.50--
Tue 11 Feb, 2025165.55-8.50--
Mon 10 Feb, 2025165.55-8.50--
Fri 07 Feb, 2025165.55-8.50--
Thu 06 Feb, 2025165.55-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 202574.000%13.25-2.14%5.48
Mon 17 Feb, 202572.004.17%15.5511.11%5.6
Fri 14 Feb, 202564.00-15.7538.46%5.25
Thu 13 Feb, 2025277.70-11.8510.98%-
Wed 12 Feb, 2025277.70-10.9017.14%-
Tue 11 Feb, 2025277.70-10.5059.09%-
Mon 10 Feb, 2025277.70-8.3076%-
Fri 07 Feb, 2025277.70-6.2025%-
Thu 06 Feb, 2025277.70-6.005.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 2025200.80-4.15--
Mon 17 Feb, 2025200.80-4.15--
Fri 14 Feb, 2025200.80-4.15--
Thu 13 Feb, 2025200.80-4.15--
Wed 12 Feb, 2025200.80-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 2025314.40-6.355.88%-
Mon 17 Feb, 2025314.40-8.006.25%-
Fri 14 Feb, 2025314.40-8.90--
Thu 13 Feb, 2025314.40-3.00--
Wed 12 Feb, 2025314.40-3.00--
Tue 11 Feb, 2025314.40-3.00--
Mon 10 Feb, 2025314.40-3.00--
Fri 07 Feb, 2025314.40-3.00--
Thu 06 Feb, 2025314.40-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 2025238.00-1.80--
Mon 17 Feb, 2025238.00-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 2025352.10-1.45--
Mon 17 Feb, 2025352.10-1.45--
Fri 14 Feb, 2025352.10-1.45--
Thu 13 Feb, 2025352.10-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 18 Feb, 2025390.60-0.65--

Videos related to: TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

 

NIFTY: 22937.55 at (14:05 19 Wed February)

-0.03% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49446.80 at (14:05 19 Wed February)

0.73% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23417.25 at (14:05 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.35% at 5585.700 RBL Bank 6.51% at 159.870 Zomato Limited 5.67% at 233.100 Manappuram Finance Limited 5.64% at 198.820 Bharat Heavy Electricals Limited 5.35% at 194.290 View full list of current gainers

Back to top