TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

TATACHEM Call Put options target price & charts for Tata Chemicals Limited

TATACHEM - Share Tata Chemicals Limited trades in NSE under Commodity Chemicals

Lot size for TATA CHEMICALS LTD TATACHEM is 550

  TATACHEM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Chemicals Limited, then click here

 

Available expiries for TATACHEM

TATACHEM Expiry as on: 24 Apr, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

TATACHEM SPOT Price: 814.70 as on 06 Mar, 2025

Tata Chemicals Limited (TATACHEM) target & price

TATACHEM Target Price
Target up: 824.9
Target up: 819.8
Target up: 816.25
Target down: 812.7
Target down: 807.6
Target down: 804.05
Target down: 800.5

Date Close Open High Low Volume
06 Thu Mar 2025814.70817.80817.80805.600.79 M
05 Wed Mar 2025802.70780.00805.80780.000.71 M
04 Tue Mar 2025783.00787.00794.00774.000.49 M
03 Mon Mar 2025787.55777.35790.10756.000.62 M
28 Fri Feb 2025777.35799.90801.60765.000.84 M
27 Thu Feb 2025801.85827.25829.00800.000.74 M
25 Tue Feb 2025827.70844.00844.00824.000.49 M
24 Mon Feb 2025836.35844.00844.00834.100.36 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

Maximum CALL writing has been for strikes: 800 1040 920 These will serve as resistance

Maximum PUT writing has been for strikes: 800 920 760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 920 1080 800

Put to Call Ratio (PCR) has decreased for strikes: 800 920 1080

TATACHEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202544.35-53.55--
Wed 05 Mar, 202544.35-53.55--
Tue 04 Mar, 202544.35-53.55--
Mon 03 Mar, 202544.35-53.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025160.75-22.000%-
Wed 05 Mar, 2025160.75-22.000%-
Tue 04 Mar, 2025160.75-22.000%-
Mon 03 Mar, 2025160.75-22.000%-
Fri 28 Feb, 2025160.75-22.000%-
Thu 27 Feb, 2025160.75-22.000%-
Tue 25 Feb, 2025160.75-22.000%-
Mon 24 Feb, 2025160.75-22.000%-
Fri 21 Feb, 2025160.75-22.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202529.35-78.10--
Wed 05 Mar, 202529.35-78.10--
Tue 04 Mar, 202529.35-78.10--
Mon 03 Mar, 202529.35-78.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025131.95-29.35--
Wed 05 Mar, 2025131.95-29.35--
Tue 04 Mar, 2025131.95-29.35--
Mon 03 Mar, 2025131.95-29.35--
Fri 28 Feb, 2025131.95-29.35--
Thu 27 Feb, 2025131.95-29.35--
Tue 25 Feb, 2025131.95-29.35--
Mon 24 Feb, 2025131.95-29.35--
Fri 21 Feb, 2025131.95-29.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202518.75-107.05--
Wed 05 Mar, 202518.75-107.05--
Tue 04 Mar, 202518.75-107.05--
Mon 03 Mar, 202518.75-107.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202514.300%36.000%1
Wed 05 Mar, 202514.300%36.000%1
Tue 04 Mar, 202514.300%36.000%1
Mon 03 Mar, 202514.300%36.000%1
Fri 28 Feb, 202514.300%36.000%1
Thu 27 Feb, 202514.30100%36.000%1
Tue 25 Feb, 202519.150%36.000%2
Mon 24 Feb, 202519.15-36.000%2
Fri 21 Feb, 2025106.45-36.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202584.40-60.50--
Wed 05 Mar, 202584.40-60.50--
Tue 04 Mar, 202584.40-60.50--
Fri 28 Feb, 202584.40-60.50--
Thu 27 Feb, 202584.40-60.50--
Tue 25 Feb, 202584.40-60.50--
Mon 24 Feb, 202584.40-60.50--
Fri 21 Feb, 202584.40-60.50--
Thu 20 Feb, 202584.40-60.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202565.85-81.25--
Thu 27 Feb, 202565.85-81.25--
Tue 25 Feb, 202565.85-81.25--
Mon 24 Feb, 202565.85-81.25--
Fri 21 Feb, 202565.85-81.25--
Thu 20 Feb, 202565.85-81.25--
Wed 19 Feb, 202565.85-81.25--
Tue 18 Feb, 202565.85-81.25--
Mon 17 Feb, 202565.85-81.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252.050%105.30--
Wed 05 Mar, 20252.0566.67%105.30--
Tue 04 Mar, 20252.0550%105.30--
Mon 03 Mar, 20251.600%105.30--
Fri 28 Feb, 20251.60-105.30--
Thu 27 Feb, 202550.55-105.30--
Tue 25 Feb, 202550.55-105.30--
Mon 24 Feb, 202550.55-105.30--
Fri 21 Feb, 202550.55-105.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20250.200%299.400%1
Wed 05 Mar, 20250.200%299.400%1
Tue 04 Mar, 20250.200%299.400%1
Mon 03 Mar, 20250.200%299.400%1
Fri 28 Feb, 20250.200%220.000%1
Thu 27 Feb, 20250.200%220.000%1
Tue 25 Feb, 20250.200%220.000%1
Mon 24 Feb, 20250.20-220.00-1
Fri 21 Feb, 202538.20-132.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202528.55-161.95--
Thu 27 Feb, 202528.55-161.95--
Tue 25 Feb, 202528.55-161.95--
Mon 24 Feb, 202528.55-161.95--
Fri 21 Feb, 202528.55-161.95--
Thu 20 Feb, 202528.55-161.95--
Wed 19 Feb, 202528.55-161.95--
Tue 18 Feb, 202528.55-161.95--
Mon 17 Feb, 202528.55-161.95--

TATACHEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202548.0020%24.60-20%0.67
Wed 05 Mar, 202540.0066.67%31.0066.67%1
Tue 04 Mar, 202530.000%36.000%1
Mon 03 Mar, 202530.0050%36.00-1
Fri 28 Feb, 202530.00-11.30--
Thu 27 Feb, 2025192.60-11.30--
Tue 25 Feb, 2025192.60-11.30--
Mon 24 Feb, 2025192.60-11.30--
Fri 21 Feb, 2025192.60-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202564.35-33.95--
Wed 05 Mar, 202564.35-33.95--
Tue 04 Mar, 202564.35-33.95--
Mon 03 Mar, 202564.35-33.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025226.85-18.000%-
Wed 05 Mar, 2025226.85-18.000%-
Tue 04 Mar, 2025226.85-18.000%-
Mon 03 Mar, 2025226.85-18.000%-
Fri 28 Feb, 2025226.85-18.00100%-
Thu 27 Feb, 2025226.85-6.300%-
Tue 25 Feb, 2025226.85-6.300%-
Mon 24 Feb, 2025226.85-6.300%-
Fri 21 Feb, 2025226.85-6.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 202589.55-19.60--
Wed 05 Mar, 202589.55-19.60--
Tue 04 Mar, 202589.55-19.60--
Mon 03 Mar, 202589.55-19.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025263.10-3.20--
Wed 05 Mar, 2025263.10-3.20--
Tue 04 Mar, 2025263.10-3.20--
Mon 03 Mar, 2025263.10-3.20--
Fri 28 Feb, 2025263.10-3.20--
Thu 27 Feb, 2025263.10-3.20--
Tue 25 Feb, 2025263.10-3.20--
Mon 24 Feb, 2025263.10-3.20--
Fri 21 Feb, 2025263.10-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025119.55-10.05--
Wed 05 Mar, 2025119.55-10.05--
Tue 04 Mar, 2025119.55-10.05--
Mon 03 Mar, 2025119.55-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025300.70-1.45--
Wed 05 Mar, 2025300.70-1.45--
Tue 04 Mar, 2025300.70-1.45--
Mon 03 Mar, 2025300.70-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025153.55-4.50--
Wed 05 Mar, 2025153.55-4.50--
Tue 04 Mar, 2025153.55-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025339.20-0.60--
Wed 05 Mar, 2025339.20-0.60--
Tue 04 Mar, 2025339.20-0.60--
Mon 03 Mar, 2025339.20-0.60--
Fri 28 Feb, 2025339.20-0.60--
Thu 27 Feb, 2025339.20-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025374.10-0.20--
Wed 05 Mar, 2025374.10-0.20--
Tue 04 Mar, 2025374.10-0.20--

Videos related to: TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top