TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

TATACHEM Call Put options target price & charts for Tata Chemicals Limited

TATACHEM - Share Tata Chemicals Limited trades in NSE under Commodity Chemicals

Lot size for TATA CHEMICALS LTD TATACHEM is 550

Lot size for TATA CHEMICALS LTD TATACHEM is 550   TATACHEM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Chemicals Limited, then click here

 

Available expiries for TATACHEM

TATACHEM Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

TATACHEM SPOT Price: 962.80 as on 29 Jan, 2025

Tata Chemicals Limited (TATACHEM) target & price

TATACHEM Target Price
Target up: 980.6
Target up: 976.15
Target up: 971.7
Target down: 956.1
Target down: 951.65
Target down: 947.2
Target down: 931.6

Date Close Open High Low Volume
29 Wed Jan 2025962.80941.95965.00940.500.54 M
28 Tue Jan 2025941.80951.00954.20930.050.61 M
27 Mon Jan 2025943.95953.00963.00935.000.96 M
24 Fri Jan 2025956.90975.45983.15951.800.46 M
23 Thu Jan 2025975.45953.80985.00941.150.73 M
22 Wed Jan 2025954.05962.00966.25941.050.74 M
21 Tue Jan 2025960.05974.95983.90956.000.79 M
20 Mon Jan 2025971.40976.90982.20958.651.12 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

Maximum CALL writing has been for strikes: 1100 1080 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 940 960 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 960 1080 1040 940

Put to Call Ratio (PCR) has decreased for strikes: 980 880 860 900

TATACHEM options price OTM CALL, ITM PUT. For buyers

TATACHEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20251.45-23.43%20.20-39.51%0.43
Tue 28 Jan, 20251.85-15.85%40.20-13.1%0.55
Mon 27 Jan, 20253.50-10.7%41.00-6.15%0.53
Fri 24 Jan, 20257.70-4.58%30.10-10.68%0.51
Thu 23 Jan, 202518.0016.92%19.7026.22%0.54
Wed 22 Jan, 20259.0017.83%34.90-8.25%0.5
Tue 21 Jan, 202513.3010.66%32.85-1.36%0.64
Mon 20 Jan, 202520.5513.02%25.550.34%0.72
Fri 17 Jan, 202524.601.55%25.803.34%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.45-25.9%39.60-19.48%0.34
Tue 28 Jan, 20251.10-10.83%59.10-29.47%0.31
Mon 27 Jan, 20252.30-5.11%58.95-7.79%0.4
Fri 24 Jan, 20254.35-0.19%46.45-2.82%0.41
Thu 23 Jan, 202510.35-2.43%31.85-15.01%0.42
Wed 22 Jan, 20255.151.66%51.10-11.3%0.48
Tue 21 Jan, 20258.202.85%47.75-13.37%0.55
Mon 20 Jan, 202513.3511.92%38.151.08%0.65
Fri 17 Jan, 202516.4510.25%37.35-2.11%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.200.14%59.20-5.86%0.42
Tue 28 Jan, 20250.60-12.85%79.60-12.2%0.45
Mon 27 Jan, 20251.35-26.93%82.10-1.6%0.44
Fri 24 Jan, 20252.80-1.21%65.40-11.35%0.33
Thu 23 Jan, 20256.05-7.9%48.50-8.64%0.37
Wed 22 Jan, 20253.150.16%70.50-4.34%0.37
Tue 21 Jan, 20255.400.56%65.30-2.02%0.39
Mon 20 Jan, 20258.807.99%53.75-1%0.4
Fri 17 Jan, 202510.852.95%54.25-1.58%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-28.67%79.65-6.75%0.44
Tue 28 Jan, 20250.35-17.93%100.00-7.89%0.34
Mon 27 Jan, 20250.80-9.07%98.50-4.78%0.3
Fri 24 Jan, 20251.70-3.77%83.50-1.57%0.29
Thu 23 Jan, 20253.75-4.44%66.75-5.11%0.28
Wed 22 Jan, 20251.95-16.82%88.55-4.47%0.28
Tue 21 Jan, 20253.702.19%82.650.2%0.25
Mon 20 Jan, 20255.903.48%71.500.2%0.25
Fri 17 Jan, 20257.251.23%68.60-0.41%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.20-14.31%107.50-12.86%0.38
Tue 28 Jan, 20250.40-13.04%119.70-4.11%0.37
Mon 27 Jan, 20250.800.6%117.05-3.4%0.34
Fri 24 Jan, 20251.20-5.36%103.10-2.4%0.35
Thu 23 Jan, 20252.502.32%86.85-3.21%0.34
Wed 22 Jan, 20251.30-3.96%103.05-0.71%0.36
Tue 21 Jan, 20252.60-3.24%101.60-1.23%0.35
Mon 20 Jan, 20254.001.64%89.350%0.34
Fri 17 Jan, 20254.90-0.85%88.90-0.52%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-12.57%118.00-4.17%0.16
Tue 28 Jan, 20250.35-2.19%133.05-4%0.15
Mon 27 Jan, 20250.70-3.14%136.50-7.83%0.15
Fri 24 Jan, 20250.951.26%118.55-3.13%0.16
Thu 23 Jan, 20251.757.22%112.15-1.75%0.17
Wed 22 Jan, 20251.10-1.48%124.50-1.3%0.18
Tue 21 Jan, 20252.00-5.19%121.100%0.18
Mon 20 Jan, 20253.053.45%121.00-4.94%0.17
Fri 17 Jan, 20253.55-1.88%104.30-5.81%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-18.35%139.10-26.38%0.2
Tue 28 Jan, 20250.25-9.06%160.00-11.52%0.22
Mon 27 Jan, 20250.55-13.95%156.35-5.71%0.23
Fri 24 Jan, 20250.80-3.97%138.00-1.64%0.21
Thu 23 Jan, 20251.30-6.72%123.50-3.57%0.21
Wed 22 Jan, 20250.95-10.52%146.05-1.82%0.2
Tue 21 Jan, 20251.65-1.66%140.10-0.39%0.18
Mon 20 Jan, 20252.400.53%127.35-0.39%0.18
Fri 17 Jan, 20252.80-1.53%123.25-2.26%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-9.81%162.00-12.5%0.03
Tue 28 Jan, 20250.20-3.26%181.00-8.57%0.03
Mon 27 Jan, 20250.50-2.41%177.00-22.22%0.03
Fri 24 Jan, 20250.65-5.12%152.00-2.17%0.04
Thu 23 Jan, 20250.85-0.18%143.300%0.04
Wed 22 Jan, 20250.85-9.73%143.300%0.04
Tue 21 Jan, 20251.30-3.27%143.300%0.04
Mon 20 Jan, 20251.80-1.88%143.300%0.04
Fri 17 Jan, 20252.00-1.01%143.30-2.13%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-7.84%183.50-30.77%0.04
Tue 28 Jan, 20250.20-3.35%209.00-1.89%0.06
Mon 27 Jan, 20250.40-1.7%197.00-1.85%0.06
Fri 24 Jan, 20250.60-8.47%167.000%0.06
Thu 23 Jan, 20250.70-0.39%167.00-1.82%0.05
Wed 22 Jan, 20250.75-3.91%130.750%0.05
Tue 21 Jan, 20251.05-1.11%130.750%0.05
Mon 20 Jan, 20251.40-3.21%130.750%0.05
Fri 17 Jan, 20251.601.82%130.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-3.83%230.000%0.05
Tue 28 Jan, 20250.25-6.15%230.00-5.88%0.04
Mon 27 Jan, 20250.30-1.76%185.500%0.04
Fri 24 Jan, 20250.50-4.11%185.50-5.56%0.04
Thu 23 Jan, 20250.602.48%143.250%0.04
Wed 22 Jan, 20250.65-4.72%143.250%0.04
Tue 21 Jan, 20250.90-7.42%143.250%0.04
Mon 20 Jan, 20251.051.1%143.250%0.04
Fri 17 Jan, 20251.10-2.58%143.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-2.01%223.00-11.11%0.02
Tue 28 Jan, 20250.05-7.21%171.450%0.02
Mon 27 Jan, 20250.10-3.37%171.450%0.02
Fri 24 Jan, 20250.25-2.41%171.450%0.02
Thu 23 Jan, 20250.40-0.22%171.450%0.02
Wed 22 Jan, 20250.45-5.97%171.450%0.02
Tue 21 Jan, 20250.550%171.450%0.02
Mon 20 Jan, 20250.700%171.450%0.02
Fri 17 Jan, 20250.85-1.22%171.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-6.55%240.00-18.68%0.07
Tue 28 Jan, 20250.20-5.69%258.00-20.18%0.08
Mon 27 Jan, 20250.10-12.61%262.35-0.87%0.09
Fri 24 Jan, 20250.35-2.79%233.300%0.08
Thu 23 Jan, 20250.40-2.97%226.00-0.86%0.08
Wed 22 Jan, 20250.45-2.07%238.050%0.08
Tue 21 Jan, 20250.40-5.96%238.050%0.08
Mon 20 Jan, 20250.70-0.36%238.050%0.07
Fri 17 Jan, 20250.75-2.25%238.050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-0.19%139.05--
Tue 28 Jan, 20250.10-0.19%139.05--
Mon 27 Jan, 20250.15-0.19%139.05--
Fri 24 Jan, 20250.150%139.05--
Thu 23 Jan, 20250.250%--
Wed 22 Jan, 20250.30-0.19%--
Tue 21 Jan, 20250.50-0.76%--
Mon 20 Jan, 20250.350%--
Fri 17 Jan, 20250.70-0.19%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.050%136.75--
Tue 28 Jan, 20250.050%136.75--
Mon 27 Jan, 20250.05-0.74%136.75--
Fri 24 Jan, 20250.15-1.82%136.75--
Thu 23 Jan, 20250.45-6.8%--
Wed 22 Jan, 20250.10-2.65%--
Tue 21 Jan, 20250.10-1.31%--
Mon 20 Jan, 20250.40-0.65%--
Fri 17 Jan, 20250.50-0.32%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-8.84%190.000%0.01
Tue 28 Jan, 20250.10-3.21%190.000%0.01
Mon 27 Jan, 20250.05-13.43%190.000%0.01
Fri 24 Jan, 20250.20-8.86%190.000%0
Thu 23 Jan, 20250.15-2.07%190.000%0
Wed 22 Jan, 20250.10-12%190.000%0
Tue 21 Jan, 20250.20-4.51%190.000%0
Mon 20 Jan, 20250.250.35%190.000%0
Fri 17 Jan, 20250.350%190.000%0

TATACHEM options price ITM CALL, OTM PUT. For buyers

TATACHEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20257.45-59.25%6.80-3.69%1.84
Tue 28 Jan, 20253.45-11.7%21.70-15.35%0.78
Mon 27 Jan, 20256.2513.68%23.35-8.57%0.81
Fri 24 Jan, 202514.302.97%16.55-0.98%1.01
Thu 23 Jan, 202529.65-4.21%11.409.72%1.05
Wed 22 Jan, 202515.6567.98%21.50-5.36%0.92
Tue 21 Jan, 202521.2032.14%20.857.85%1.63
Mon 20 Jan, 202530.9042.19%15.905.83%1.99
Fri 17 Jan, 202535.30-5.19%16.70-4.59%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202523.65-22.58%3.35-13.6%2.12
Tue 28 Jan, 202510.35-13.49%8.85-6.12%1.9
Mon 27 Jan, 202514.1091.11%11.55-1.18%1.75
Fri 24 Jan, 202526.4514.21%8.65-0.65%3.38
Thu 23 Jan, 202544.35-9.63%6.757.13%3.89
Wed 22 Jan, 202526.15109.62%12.6522.64%3.28
Tue 21 Jan, 202532.20-0.95%12.20-2.18%5.61
Mon 20 Jan, 202544.30-6.25%9.356.24%5.68
Fri 17 Jan, 202549.3010.89%10.25-10.53%5.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202542.55-15.84%1.00-13.32%5.13
Tue 28 Jan, 202525.25-2.88%3.70-2.14%4.98
Mon 27 Jan, 202527.9555.22%5.7512.47%4.94
Fri 24 Jan, 202538.3524.07%4.40-17.51%6.82
Thu 23 Jan, 202559.801.89%4.2033.82%10.26
Wed 22 Jan, 202539.75-1.85%6.9014.05%7.81
Tue 21 Jan, 202546.8522.73%6.90-4.97%6.72
Mon 20 Jan, 202560.6515.79%5.401.87%8.68
Fri 17 Jan, 202565.000%6.35-5.3%9.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202562.00-5.77%0.15-15.21%6.94
Tue 28 Jan, 202542.5526.83%1.55-3.14%7.71
Mon 27 Jan, 202544.50-18%2.80-20.69%10.1
Fri 24 Jan, 202555.55233.33%2.15-12.27%10.44
Thu 23 Jan, 202578.00-6.25%2.7027.41%39.67
Wed 22 Jan, 202559.5014.29%4.3038.58%29.19
Tue 21 Jan, 202564.4540%4.00-14.03%24.07
Mon 20 Jan, 202570.5542.86%3.254.53%39.2
Fri 17 Jan, 202581.25-53.33%3.9532.98%53.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202559.100%0.10-19.34%15.79
Tue 28 Jan, 202559.1075%0.80-11.04%19.57
Mon 27 Jan, 202567.65166.67%1.70-1.6%38.5
Fri 24 Jan, 202594.00-25%1.35-6.29%104.33
Thu 23 Jan, 202594.600%1.8511.71%83.5
Wed 22 Jan, 202590.400%2.35-2.29%74.75
Tue 21 Jan, 202590.4033.33%2.4013.75%76.5
Mon 20 Jan, 202598.050%2.108.03%89.67
Fri 17 Jan, 202598.050%2.55-6.04%83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202578.650%0.15-13.5%17.63
Tue 28 Jan, 202578.6533.33%0.703.16%20.38
Mon 27 Jan, 202584.7550%1.350%26.33
Fri 24 Jan, 2025108.150%1.004.64%39.5
Thu 23 Jan, 2025108.150%1.25-1.31%37.75
Wed 22 Jan, 2025108.150%1.6033.04%38.25
Tue 21 Jan, 2025108.150%1.60-10.16%28.75
Mon 20 Jan, 2025108.15-20%1.500%32
Fri 17 Jan, 2025130.500%1.759.4%25.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025328.95-0.15-6.85%-
Tue 28 Jan, 2025328.95-0.40-31.78%-
Mon 27 Jan, 2025328.95-1.2516.3%-
Fri 24 Jan, 2025328.95-1.10-1.08%-
Thu 23 Jan, 2025328.95-1.450%-
Wed 22 Jan, 2025328.95-0.800%-
Tue 21 Jan, 2025328.95-0.800%-
Mon 20 Jan, 2025328.95-0.800%-
Fri 17 Jan, 2025328.95-1.051.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025296.35-0.400%-
Tue 28 Jan, 2025296.35-0.400%-
Mon 27 Jan, 2025296.35-0.400%-
Fri 24 Jan, 2025296.35-0.400%-
Thu 23 Jan, 2025296.35-0.400%-
Wed 22 Jan, 2025296.35-0.40200%-
Tue 21 Jan, 2025296.35-2.00--
Mon 20 Jan, 2025296.35-2.25--
Fri 17 Jan, 2025296.35-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 2025157.5020%2.75--
Tue 28 Jan, 2025143.50-2.75--
Mon 27 Jan, 2025366.05-2.75--
Fri 24 Jan, 2025366.05-2.75--
Thu 23 Jan, 2025366.05-2.75--
Wed 22 Jan, 2025366.05-2.75--
Tue 21 Jan, 2025366.05-2.75--
Mon 20 Jan, 2025366.05-2.75--
Fri 17 Jan, 2025366.05-2.75--

Videos related to: TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

Videos related to: TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

 

Back to top