TATACHEM 900 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 900 CALL

Options premium and indicators chart analysis for TATACHEM 900 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 900 CALL

Tata Chemicals Limited TATACHEM trades in NSE under Commodity Chemicals NSE

What is premium price of TATACHEM 900 CE CALL today?
Premium of TATACHEM 900 CE is 70.60 on 03 Feb 2025 CALL opened at 81.00 and traded inside a Low-High range of 64.00-83.00 today. Please see below table for more current prices.
What is open interest of TATACHEM 900 CALL CE today?
Open Interest of TATACHEM 900 CE is 43450 today. This has changed 16500.00 from previous day.
What is underlying price of TATACHEM 900 CE CALL today?
Underlying price of TATACHEM 900 CE CALL is 946.10 today.
What is lot size of TATACHEM 900 CALL CE today?
Lot size of TATACHEM 900 CALL CE is 550.00
Is TATACHEM 900 CE CALL ITM or OTM or ATM?
TATACHEM 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 946.55

TATACHEM CALL CE available options strikes

CE 900, CE 920, CE 940, CE 960, CE 980, All CE , All PE

TATACHEM 900 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of TATACHEM 900 CALL CE Feb 27 2025

TATACHEM 900 CE Live prices

Spot price of TATACHEM: 946.550 as on 03 Mon Feb 3:44pm
Day open: 964.300 Range: 937.000 to 966.900

Option Price: TATACHEM CE 900 2025-02-27 on 03 Mon Feb 2025

Lot size of TATACHEM is: 550

Time Option Price Open Interest Open High Low
3:30pm67.504345081.0083.0064.00
3:29pm67.004345081.0083.0064.00
3:28pm67.104235081.0083.0064.00
3:27pm68.904235081.0083.0064.00
3:25pm71.953960081.0083.0064.00
3:24pm70.753960081.0083.0064.00
3:23pm71.003960081.0083.0064.00
3:22pm64.004070081.0083.0064.00
3:21pm64.004070081.0083.0064.00
3:19pm70.103960081.0083.0066.00

 option chart TATACHEM CE 900 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 900 is at: 70.60 on 03 Feb 2025
CALL opened at 81.00 and traded inside a Low-High range of 64.00-83.00 as on 03 Mon Feb 2025

The underlying equity is trading at 946.55 which means that CALL of strike 900 is ITM CALL option (in the money)

Lot size of TATACHEM Tata Chemicals Limited is 550

Total Open Interest for CALL (CE) of strike 900 is 43,450

Price action analysis of 900 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Chemicals Limited, both for buyers and sellers | TATACHEM Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
03 Mon Feb 946.55 70.60 81.00 83.00 64.00 -12 23,897,500 113.5%
31 Fri Jan 986.10 103.25 90.00 104.30 90.00 8 11,192,500 27.6%
30 Thu Jan 967.95 95.00 88.00 95.00 88.00 9 8,772,500 -23.7%
29 Wed Jan 962.80 87.00 79.00 87.00 79.00 8 11,495,000 2.7%
28 Tue Jan 941.80 79.85 72.00 79.85 70.80 10 11,192,500 -2.6%
27 Mon Jan 943.95 72.00 72.00 72.00 70.25 -11 11,495,000 -44.9%

Charts for TATACHEM 900 CALL CE options for Tata Chemicals Limited

Select an expiry and a strike price below to view charts for those options. TATACHEM All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACHEM 900 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 900 CALL

TATACHEM further analysis

TATACHEM 900 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 900 CALL

These are TATACHEM 900 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 900 CALL. Click the links below to switch between charts

 

Videos related to: TATACHEM 900 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 900 CALL

 Videos related to: TATACHEM 900 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 900 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

TATACHEM 900 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 900 CALL

 

NIFTY: 23361.05 at (15:45 03 Mon February)

0% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49210.55 at (15:45 03 Mon February)

0% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23132.45 at (15:45 03 Mon February)

0% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Voltas Limited 6.55% at 1401.300 Bajaj Finance Limited 6.36% at 8425.800 City Union Bank Limited 6.05% at 173.250 One 97 Communications Ltd 5.54% at 774.700 Cholamandalam Investment and Finance Company Limited 5.41% at 1337.650 View full list of current gainers

Back to top