TATACHEM 800 PE PUT indicators chart analysis Tata Chemicals Limited options price chart strike 800 PUT
Options premium and indicators chart analysis for TATACHEM 800 PE PUT indicators chart analysis Tata Chemicals Limited options price chart strike 800 PUT
Tata Chemicals Limited TATACHEM trades in NSE under Commodity Chemicals NSE
- What is premium price of TATACHEM 800 PE PUT today?
- Premium of TATACHEM 800 PE is 2.40 on 18 Feb 2025 PUT opened at 3.35 and traded inside a Low-High range of 2.15-5.05 today. Please see below table for more current prices.
- What is open interest of TATACHEM 800 PUT PE today?
- Open Interest of TATACHEM 800 PE is 502150 today. This has changed 13750.00 from previous day.
- What is underlying price of TATACHEM 800 PE PUT today?
- Underlying price of TATACHEM 800 PE PUT is 856.60 today.
- What is lot size of TATACHEM 800 PUT PE today?
- Lot size of TATACHEM 800 PUT PE is 550.00
- Is TATACHEM 800 PE PUT ITM or OTM or ATM?
- TATACHEM 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 856.60
TATACHEM PUT PE available options strikes
PE 820, PE 840, PE 860, PE 880, All CE , All PE
TATACHEM 800 PUT PE available expiry dates
Premium of TATACHEM 800 PUT PE Feb 27 2025
TATACHEM 800 PE Live prices Spot price of TATACHEM: 852.200 as on 19 Wed Feb 2:04pm
Day open: 853.400 Range: 848.150 to 861.800
Option Price: TATACHEM PE 800 2025-02-27 on 19 Wed Feb 2025
Lot size of TATACHEM is: 550
Time | Option Price | Open Interest | Open | High | Low |
2:04pm | 1.80 | 471900 | 3.00 | 3.00 | 1.60 |
2:02pm | 1.85 | 472450 | 3.00 | 3.00 | 1.60 |
2:01pm | 1.85 | 472450 | 3.00 | 3.00 | 1.60 |
2:00pm | 1.85 | 472450 | 3.00 | 3.00 | 1.60 |
1:58pm | 1.85 | 473000 | 3.00 | 3.00 | 1.60 |
1:55pm | 1.70 | 473550 | 3.00 | 3.00 | 1.60 |
10:58am | 2.30 | 476850 | 3.00 | 3.00 | 1.60 |
10:56am | 2.30 | 476850 | 3.00 | 3.00 | 1.60 |
2:22pm | 2.80 | 506550 | 3.35 | 5.05 | 2.70 |
2:21pm | 2.95 | 506550 | 3.35 | 5.05 | 2.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 800 is at: 2.40 on 18 Feb 2025
PUT opened at 3.35 and traded inside a Low-High range of 2.15-5.05
as on 18 Tue Feb 2025
The underlying equity is trading at 856.60 which means that PUT of strike 800 is OTM PUT option (out of the money)
Lot size of TATACHEM Tata Chemicals Limited is 550
Total Open Interest for PUT (PE) of strike 800 is 502,150
Munafa analysis TATACHEM 800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Tata Chemicals Limited, both for buyers and sellers | TATACHEM Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
18 Tue Feb | 856.60 | 2.40 | 3.35 | 5.05 | 2.15 | -28 | 276,182,500 | 2.8% |
17 Mon Feb | 854.50 | 3.35 | 4.75 | 7.25 | 2.75 | -27 | 268,620,000 | 0.3% |
14 Fri Feb | 846.50 | 4.65 | 2.85 | 6.30 | 2.85 | 63 | 267,712,500 | 20.1% |
13 Thu Feb | 868.25 | 2.85 | 2.55 | 3.30 | 1.95 | 5 | 222,942,500 | -2.9% |
12 Wed Feb | 878.60 | 2.70 | 3.10 | 5.45 | 2.30 | 8 | 229,597,500 | 0.3% |
11 Tue Feb | 883.05 | 2.50 | 1.75 | 3.25 | 1.75 | 47 | 228,992,500 | -18.1% |
Charts for TATACHEM 800 PUT PE options for Tata Chemicals Limited
Select an expiry and a strike price below to view charts for those options. TATACHEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATACHEM further analysis
TATACHEM 800 PE PUT indicators chart analysis Tata Chemicals Limited options price chart strike 800 PUT
These are TATACHEM 800 PE PUT indicators chart analysis Tata Chemicals Limited options price chart strike 800 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATACHEM 800 PE PUT indicators chart analysis Tata Chemicals Limited options price chart strike 800 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance