TATACHEM 820 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 820 CALL

Options premium and indicators chart analysis for TATACHEM 820 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 820 CALL

Tata Chemicals Limited TATACHEM trades in NSE under Commodity Chemicals NSE

What is premium price of TATACHEM 820 CE CALL today?
Premium of TATACHEM 820 CE is 43.40 on 18 Feb 2025 CALL opened at 34.00 and traded inside a Low-High range of 33.50-43.40 today. Please see below table for more current prices.
What is open interest of TATACHEM 820 CALL CE today?
Open Interest of TATACHEM 820 CE is 19800 today. This has changed 1100.00 from previous day.
What is underlying price of TATACHEM 820 CE CALL today?
Underlying price of TATACHEM 820 CE CALL is 856.60 today.
What is lot size of TATACHEM 820 CALL CE today?
Lot size of TATACHEM 820 CALL CE is 550.00
Is TATACHEM 820 CE CALL ITM or OTM or ATM?
TATACHEM 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 856.60

TATACHEM CALL CE available options strikes

CE 820, CE 840, CE 860, CE 880, All CE , All PE

TATACHEM 820 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of TATACHEM 820 CALL CE Feb 27 2025

TATACHEM 820 CE Live prices

Spot price of TATACHEM: 851.750 as on 19 Wed Feb 1:59pm
Day open: 853.400 Range: 848.150 to 861.800

Option Price: TATACHEM CE 820 2025-02-27 on 19 Wed Feb 2025

Lot size of TATACHEM is: 550

Time Option Price Open Interest Open High Low
1:58pm43.252145045.4545.4542.10
1:57pm43.252145045.4545.4542.10
1:56pm43.252145045.4545.4542.10
1:55pm43.252145045.4545.4542.10
1:54pm43.252145045.4545.4542.10
1:53pm43.252145045.4545.4542.10
1:52pm43.252145045.4545.4542.10
1:51pm43.252145045.4545.4542.10
1:49pm43.252145045.4545.4542.10
1:48pm43.252145045.4545.4542.10

 option chart TATACHEM CE 820 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 820 is at: 43.40 on 18 Feb 2025
CALL opened at 34.00 and traded inside a Low-High range of 33.50-43.40 as on 18 Tue Feb 2025

The underlying equity is trading at 856.60 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of TATACHEM Tata Chemicals Limited is 550

Total Open Interest for CALL (CE) of strike 820 is 19,800

Munafa analysis TATACHEM 820 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Chemicals Limited, both for buyers and sellers | TATACHEM Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Tue Feb 856.60 43.40 34.00 43.40 33.50 13 10,890,000 5.9%
17 Mon Feb 854.50 38.25 37.65 43.00 35.75 4 10,285,000 17.2%
14 Fri Feb 846.50 36.75 40.25 40.95 32.45 -43 8,772,500 480%
13 Thu Feb 868.25 64.80 64.90 64.90 64.80 -5 1,512,500 -16.7%
12 Wed Feb 878.60 68.35 66.30 68.35 65.85 -18 1,815,000 200%
11 Tue Feb 883.05 83.40 84.55 84.55 82.55 -14 605,000 100%

Charts for TATACHEM 820 CALL CE options for Tata Chemicals Limited

Select an expiry and a strike price below to view charts for those options. TATACHEM All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACHEM 820 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 820 CALL

TATACHEM further analysis

TATACHEM 820 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 820 CALL

These are TATACHEM 820 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 820 CALL. Click the links below to switch between charts

 

Videos related to: TATACHEM 820 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 820 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

TATACHEM 820 CE CALL indicators chart analysis Tata Chemicals Limited options price chart strike 820 CALL

 

NIFTY: 22932.60 at (13:55 19 Wed February)

-0.06% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49455.40 at (13:55 19 Wed February)

0.75% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23423.75 at (13:55 19 Wed February)

0.62% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.15% at 5575.200 RBL Bank 6.38% at 159.680 Manappuram Finance Limited 5.68% at 198.900 Bond 8.00% Pa Tax Free S1 5.33% at 124.500 Bharat Heavy Electricals Limited 5.14% at 193.910 View full list of current gainers

Back to top