TATACHEM 820 PE PUT indicators chart analysis Tata Chemicals Limited options price chart strike 820 PUT

Options premium and indicators chart analysis for TATACHEM 820 PE PUT indicators chart analysis Tata Chemicals Limited options price chart strike 820 PUT

Tata Chemicals Limited TATACHEM trades in NSE under Commodity Chemicals NSE

What is premium price of TATACHEM 820 PE PUT today?
Premium of TATACHEM 820 PE is 4.80 on 18 Feb 2025 PUT opened at 5.85 and traded inside a Low-High range of 4.30-9.60 today. Please see below table for more current prices.
What is open interest of TATACHEM 820 PUT PE today?
Open Interest of TATACHEM 820 PE is 202400 today. This has changed -17050.00 from previous day.
What is underlying price of TATACHEM 820 PE PUT today?
Underlying price of TATACHEM 820 PE PUT is 856.60 today.
What is lot size of TATACHEM 820 PUT PE today?
Lot size of TATACHEM 820 PUT PE is 550.00
Is TATACHEM 820 PE PUT ITM or OTM or ATM?
TATACHEM 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 856.60

TATACHEM PUT PE available options strikes

PE 820, PE 840, PE 860, PE 880, All CE , All PE

TATACHEM 820 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of TATACHEM 820 PUT PE Feb 27 2025

TATACHEM 820 PE Live prices

Spot price of TATACHEM: 852.200 as on 19 Wed Feb 2:04pm
Day open: 853.400 Range: 848.150 to 861.800

Option Price: TATACHEM PE 820 2025-02-27 on 19 Wed Feb 2025

Lot size of TATACHEM is: 550

Time Option Price Open Interest Open High Low
2:03pm4.102062505.555.703.35
2:02pm4.102062505.555.703.35
2:01pm4.102062505.555.703.35
2:00pm4.152062505.555.703.35
1:58pm4.252062505.555.703.35
1:56pm4.152062505.555.703.35
1:55pm4.152062505.555.703.35
1:54pm4.002046005.555.703.35
1:53pm4.002046005.555.703.35
1:52pm4.002046005.555.703.35

 option chart TATACHEM PE 820 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 820 is at: 4.80 on 18 Feb 2025
PUT opened at 5.85 and traded inside a Low-High range of 4.30-9.60 as on 18 Tue Feb 2025

The underlying equity is trading at 856.60 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of TATACHEM Tata Chemicals Limited is 550

Total Open Interest for PUT (PE) of strike 820 is 202,400

Munafa analysis TATACHEM 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Chemicals Limited, both for buyers and sellers | TATACHEM Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
18 Tue Feb 856.60 4.80 5.85 9.60 4.30 -21 111,320,000 -7.8%
17 Mon Feb 854.50 6.15 12.95 13.40 5.20 -26 120,697,500 4.7%
14 Fri Feb 846.50 8.35 4.45 11.25 4.45 62 115,252,500 27.9%
13 Thu Feb 868.25 5.15 3.90 5.35 3.25 18 90,145,000 3.1%
12 Wed Feb 878.60 4.35 4.05 8.50 3.65 7 87,422,500 21.4%
11 Tue Feb 883.05 4.05 3.00 5.05 2.65 55 71,995,000 32.2%

Charts for TATACHEM 820 PUT PE options for Tata Chemicals Limited

Select an expiry and a strike price below to view charts for those options. TATACHEM All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATACHEM 820 PE PUT indicators chart analysis Tata Chemicals Limited options price chart strike 820 PUT

TATACHEM further analysis

TATACHEM 820 PE PUT indicators chart analysis Tata Chemicals Limited options price chart strike 820 PUT

These are TATACHEM 820 PE PUT indicators chart analysis Tata Chemicals Limited options price chart strike 820 PUT. Click the links below to switch between charts

 

Videos related to: TATACHEM 820 PE PUT indicators chart analysis Tata Chemicals Limited options price chart strike 820 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATACHEM 820 PE PUT indicators chart analysis Tata Chemicals Limited options price chart strike 820 PUT

 

NIFTY: 22927.90 at (14:00 19 Wed February)

-0.08% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49436.15 at (14:00 19 Wed February)

0.71% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23416.65 at (14:00 19 Wed February)

0.59% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE

Today Top Gainers

Bse Limited 8.42% at 5589.000 RBL Bank 6.54% at 159.910 Manappuram Finance Limited 5.69% at 198.920 Zomato Limited 5.68% at 233.120 Bond 8.00% Pa Tax Free S1 5.37% at 124.550 View full list of current gainers

Back to top