TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

TATACHEM Call Put options target price & charts for Tata Chemicals Limited

TATACHEM - Share Tata Chemicals Limited trades in NSE under Commodity Chemicals

Lot size for TATA CHEMICALS LTD TATACHEM is 550

  TATACHEM Most Active Call Put Options If you want a more indepth option chain analysis of Tata Chemicals Limited, then click here

 

Available expiries for TATACHEM

TATACHEM Expiry as on: 26 Jun, 2025. View: 29 May, 2025 26 Jun, 2025 31 Jul, 2025 28 Aug, 2025

TATACHEM SPOT Price: 913.85 as on 20 Jun, 2025

Tata Chemicals Limited (TATACHEM) target & price

TATACHEM Target Price
Target up: 927.22
Target up: 923.88
Target up: 920.53
Target down: 912.92
Target down: 909.58
Target down: 906.23
Target down: 898.62

Date Close Open High Low Volume
20 Fri Jun 2025913.85906.50919.60905.301.02 M
19 Thu Jun 2025909.05927.00929.10905.050.4 M
18 Wed Jun 2025928.25936.60941.10924.450.3 M
17 Tue Jun 2025935.20934.05945.45931.000.37 M
16 Mon Jun 2025936.35921.30939.90911.500.54 M
13 Fri Jun 2025925.45918.00930.65918.000.38 M
12 Thu Jun 2025932.75951.80951.80930.500.73 M
11 Wed Jun 2025960.35964.00972.00951.351.08 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

Maximum CALL writing has been for strikes: 1000 900 950 These will serve as resistance

Maximum PUT writing has been for strikes: 900 960 920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 970 990 870 940

Put to Call Ratio (PCR) has decreased for strikes: 920 900 890 760

TATACHEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20258.158.07%12.40-5.86%0.83
Thu 19 Jun, 20257.554.97%17.50-8.24%0.96
Wed 18 Jun, 202518.005.44%9.30-0.83%1.1
Tue 17 Jun, 202523.60-0.19%7.75-0.17%1.17
Mon 16 Jun, 202525.85-6.69%8.10-3.53%1.16
Fri 13 Jun, 202521.00-1.78%12.651.8%1.13
Thu 12 Jun, 202525.350%10.70-5.26%1.09
Wed 11 Jun, 202538.150.36%7.10-3.87%1.15
Tue 10 Jun, 202541.80-7.73%7.3011.44%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20254.902.12%18.65-3%0.52
Thu 19 Jun, 20254.80-2.07%24.95-16.49%0.55
Wed 18 Jun, 202512.852.12%14.00-1.06%0.64
Tue 17 Jun, 202517.903.66%11.700.36%0.66
Mon 16 Jun, 202519.70-9.29%12.406.04%0.69
Fri 13 Jun, 202515.6519.58%17.60-1.49%0.59
Thu 12 Jun, 202519.05-10%14.9524.54%0.71
Wed 11 Jun, 202530.85-1.41%9.851.41%0.51
Tue 10 Jun, 202534.95-11.43%9.75-4.05%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20253.00-13.86%25.80-5.75%0.85
Thu 19 Jun, 20253.258.05%33.05-3.51%0.78
Wed 18 Jun, 20258.8014.36%19.85-2.87%0.87
Tue 17 Jun, 202512.95-0.37%17.004.9%1.03
Mon 16 Jun, 202514.85-1.27%17.25-1.85%0.97
Fri 13 Jun, 202511.85-2.3%23.80-4.08%0.98
Thu 12 Jun, 202514.9025.28%20.557.02%1
Wed 11 Jun, 202525.00-11.91%13.50-2.23%1.17
Tue 10 Jun, 202528.55-15.65%13.50-5.93%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.80-3.39%35.75-5.53%0.39
Thu 19 Jun, 20252.15-7.22%42.20-7.87%0.4
Wed 18 Jun, 20256.20-0.83%27.25-9.81%0.4
Tue 17 Jun, 20259.358.35%23.100.21%0.44
Mon 16 Jun, 202511.15-8.55%23.60-8.08%0.48
Fri 13 Jun, 20258.9515.42%30.55-1.52%0.47
Thu 12 Jun, 202511.3519.57%27.100.96%0.55
Wed 11 Jun, 202519.508.58%18.2022.77%0.66
Tue 10 Jun, 202523.10-4.55%17.9527.93%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20251.10-8.84%46.10-3.89%1.09
Thu 19 Jun, 20251.45-15.58%51.50-1.76%1.04
Wed 18 Jun, 20254.354.8%36.05-1.02%0.89
Tue 17 Jun, 20256.605.96%30.4548.06%0.94
Mon 16 Jun, 20258.15-7.65%30.50-0.43%0.67
Fri 13 Jun, 20256.75-1.32%38.20-2.51%0.63
Thu 12 Jun, 20258.70-3.08%32.95-12.29%0.63
Wed 11 Jun, 202515.3512.41%23.8534.57%0.7
Tue 10 Jun, 202518.40-5.71%23.3039.18%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.80-13.83%55.90-2.86%0.17
Thu 19 Jun, 20251.00-9.7%59.30-7.89%0.15
Wed 18 Jun, 20253.05-1.33%44.902.01%0.15
Tue 17 Jun, 20254.60-1.31%39.00-12.35%0.14
Mon 16 Jun, 20255.60-3.43%37.95-14.14%0.16
Fri 13 Jun, 20255.057.27%47.30-6.16%0.18
Thu 12 Jun, 20256.459.21%42.40-7.05%0.2
Wed 11 Jun, 202511.9513.58%30.3034.32%0.24
Tue 10 Jun, 202514.60-11.77%29.3085.71%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.60-9.32%66.50-0.43%0.74
Thu 19 Jun, 20250.85-10.66%68.800.22%0.68
Wed 18 Jun, 20252.05-5.88%52.80-0.22%0.6
Tue 17 Jun, 20253.35-0.97%47.05-1.28%0.57
Mon 16 Jun, 20254.10-12.61%46.95-0.42%0.57
Fri 13 Jun, 20253.755.83%56.50-0.84%0.5
Thu 12 Jun, 20254.8515.25%49.250.63%0.53
Wed 11 Jun, 20259.10-0.9%37.254.42%0.61
Tue 10 Jun, 202511.35-16.56%36.65-1.95%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.55-27.97%62.850%0.17
Thu 19 Jun, 20250.65-3.05%62.850%0.12
Wed 18 Jun, 20251.55-11.41%62.8516.67%0.12
Tue 17 Jun, 20252.4518.09%55.350%0.09
Mon 16 Jun, 20252.953.3%55.35-6.25%0.11
Fri 13 Jun, 20252.85-1.09%64.05-5.88%0.12
Thu 12 Jun, 20253.7050%53.403.03%0.12
Wed 11 Jun, 20256.852.79%44.903.13%0.18
Tue 10 Jun, 20258.9533.58%43.7518.52%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.45-4.58%85.55-4.58%0.05
Thu 19 Jun, 20250.55-10.78%89.20-7.83%0.05
Wed 18 Jun, 20251.250.15%73.15-5.14%0.05
Tue 17 Jun, 20251.80-1.24%65.801.74%0.05
Mon 16 Jun, 20252.201.01%64.65-5.49%0.05
Fri 13 Jun, 20252.25-1.62%72.000%0.06
Thu 12 Jun, 20253.006.08%65.60-4.21%0.05
Wed 11 Jun, 20255.30-1.04%53.953.26%0.06
Tue 10 Jun, 20256.95-9.1%51.802.79%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.40-24.81%80.000%0.13
Thu 19 Jun, 20250.50-15.82%80.000%0.1
Wed 18 Jun, 20250.908.22%80.000%0.08
Tue 17 Jun, 20251.3018.7%74.650%0.09
Mon 16 Jun, 20251.600.82%74.6530%0.11
Fri 13 Jun, 20251.70-0.81%83.950%0.08
Thu 12 Jun, 20252.20-16.33%70.45-9.09%0.08
Wed 11 Jun, 20254.052.8%63.0010%0.07
Tue 10 Jun, 20255.0516.26%60.4011.11%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.35-12.67%78.850%0.04
Thu 19 Jun, 20250.40-12.99%78.850%0.04
Wed 18 Jun, 20250.75-4.87%78.850%0.03
Tue 17 Jun, 20250.959.88%78.850%0.03
Mon 16 Jun, 20251.103.4%78.8560%0.03
Fri 13 Jun, 20251.35-10.31%70.650%0.02
Thu 12 Jun, 20251.85-8.39%70.650%0.02
Wed 11 Jun, 20252.955.15%70.650%0.02
Tue 10 Jun, 20254.15-14.2%69.30150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.30-3.57%71.150%0.09
Thu 19 Jun, 20250.30-17.65%71.150%0.09
Wed 18 Jun, 20250.55-5.56%71.150%0.07
Tue 17 Jun, 20250.800%71.150%0.07
Mon 16 Jun, 20250.80-5.26%71.150%0.07
Fri 13 Jun, 20251.10-9.52%71.150%0.07
Thu 12 Jun, 20251.35-11.58%71.150%0.06
Wed 11 Jun, 20252.3061.02%71.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.25-1.87%89.400%0.01
Thu 19 Jun, 20250.35-2.55%89.400%0.01
Wed 18 Jun, 20250.40-5.19%89.400%0.01
Tue 17 Jun, 20250.60-6.47%89.400%0.01
Mon 16 Jun, 20250.65-12.46%89.400%0.01
Fri 13 Jun, 20250.70-13.05%89.400%0.01
Thu 12 Jun, 20251.25-17.31%89.400%0.01
Wed 11 Jun, 20251.70-1.21%89.400%0.01
Tue 10 Jun, 20252.353.76%89.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.30-3.62%205.55--
Thu 19 Jun, 20250.30-14.81%205.55--
Wed 18 Jun, 20250.40-7.95%205.55--
Tue 17 Jun, 20250.40-1.68%205.55--
Mon 16 Jun, 20250.40-3.24%205.55--
Fri 13 Jun, 20250.75-17.04%205.55--
Thu 12 Jun, 20250.80-13.23%205.55--
Wed 11 Jun, 20251.100.39%205.55--
Tue 10 Jun, 20251.551.19%205.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 20250.250%152.000%0.03
Thu 19 Jun, 20250.25-1.54%152.000%0.03
Wed 18 Jun, 20250.30-0.76%152.000%0.03
Tue 17 Jun, 20250.750%152.000%0.03
Mon 16 Jun, 20250.750%152.000%0.03
Fri 13 Jun, 20250.750%152.000%0.03
Thu 12 Jun, 20250.7592.65%140.50-0.03
Wed 11 Jun, 20250.703.03%223.05--

TATACHEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202513.355.63%7.251.94%1.22
Thu 19 Jun, 202511.652.53%11.5012.85%1.27
Wed 18 Jun, 202524.5018.88%5.75-4.49%1.15
Tue 17 Jun, 202530.60-6.05%4.9010.23%1.43
Mon 16 Jun, 202532.609.73%5.55-5.9%1.22
Fri 13 Jun, 202526.85-0.44%8.85-8.78%1.42
Thu 12 Jun, 202532.25-0.87%7.301.44%1.56
Wed 11 Jun, 202546.501.78%4.95-3.06%1.52
Tue 10 Jun, 202549.75-3.85%5.20-12.22%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202519.603.69%3.85-9.92%0.85
Thu 19 Jun, 202517.00-0.57%7.10-2.46%0.97
Wed 18 Jun, 202532.600.08%3.40-0.65%0.99
Tue 17 Jun, 202539.30-0.41%3.05-2.62%1
Mon 16 Jun, 202541.20-2.14%3.55-3.15%1.02
Fri 13 Jun, 202533.95-1.18%5.95-2.98%1.03
Thu 12 Jun, 202538.80-2.15%4.952.76%1.05
Wed 11 Jun, 202554.80-1.96%3.552.84%1
Tue 10 Jun, 202558.90-4.46%3.85-13.44%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202527.752.66%2.00-5.5%0.7
Thu 19 Jun, 202524.151.94%3.90-2.44%0.76
Wed 18 Jun, 202540.10-1.15%2.050.49%0.79
Tue 17 Jun, 202547.952.76%1.958.51%0.78
Mon 16 Jun, 202549.802.42%2.40-8.74%0.74
Fri 13 Jun, 202541.05-1.98%4.003.52%0.83
Thu 12 Jun, 202547.05-0.39%3.351.53%0.79
Wed 11 Jun, 202563.701.2%2.502.08%0.77
Tue 10 Jun, 202566.60-7.04%2.95-15.04%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202537.05-6.16%1.15-1.26%1.72
Thu 19 Jun, 202532.002.82%2.253.92%1.63
Wed 18 Jun, 202549.402.53%1.35-4.97%1.62
Tue 17 Jun, 202557.25-1.77%1.30-3.4%1.74
Mon 16 Jun, 202559.70-1.05%1.705.49%1.77
Fri 13 Jun, 202549.45-2.06%2.550.42%1.66
Thu 12 Jun, 202556.30-3.64%2.35-9.75%1.62
Wed 11 Jun, 202574.300.67%1.85-1.88%1.73
Tue 10 Jun, 202575.60-7.98%2.15-16.33%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202544.35-8.82%0.954.04%1.66
Thu 19 Jun, 202541.00-10.53%1.30-13.16%1.46
Wed 18 Jun, 202566.250%0.80-4.2%1.5
Tue 17 Jun, 202566.25-5%1.00-16.2%1.57
Mon 16 Jun, 202571.855.26%1.2017.36%1.78
Fri 13 Jun, 202560.251.33%1.7018.63%1.59
Thu 12 Jun, 202565.651.35%1.70-25.55%1.36
Wed 11 Jun, 202581.00-1.33%1.45-25.95%1.85
Tue 10 Jun, 202591.00-20.21%1.70-30.97%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202550.450%0.50-1.19%1.46
Thu 19 Jun, 202550.45-1.72%0.75-7.66%1.48
Wed 18 Jun, 202572.50-2.25%0.55-2.49%1.57
Tue 17 Jun, 202578.90-0.56%0.65-0.71%1.58
Mon 16 Jun, 202582.250%0.80-7.82%1.58
Fri 13 Jun, 202582.250%1.35-1.92%1.72
Thu 12 Jun, 202582.25-1.1%1.3015.93%1.75
Wed 11 Jun, 202588.950%1.20-4.93%1.49
Tue 10 Jun, 2025101.00-0.55%1.30-26.99%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202565.00-1.72%0.25-0.61%5.68
Thu 19 Jun, 202590.650%0.50-4.68%5.62
Wed 18 Jun, 202590.650%0.45-0.29%5.9
Tue 17 Jun, 202590.650%0.50-5.77%5.91
Mon 16 Jun, 202590.650%0.65-1.36%6.28
Fri 13 Jun, 202581.15-1.69%0.90-8.66%6.36
Thu 12 Jun, 202588.00-3.28%1.00-6.7%6.85
Wed 11 Jun, 2025105.350%0.90-16.57%7.1
Tue 10 Jun, 2025111.50-4.69%1.15-13.07%8.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202596.750%0.20-0.76%2.3
Thu 19 Jun, 202596.750%0.30-3.65%2.32
Wed 18 Jun, 202596.750%0.30-9.87%2.4
Tue 17 Jun, 202596.750%0.454.11%2.67
Mon 16 Jun, 202596.750%0.50-7.59%2.56
Fri 13 Jun, 202596.750%0.70-1.25%2.77
Thu 12 Jun, 202596.750%0.65-10.61%2.81
Wed 11 Jun, 202596.750%0.75-6.28%3.14
Tue 10 Jun, 202596.750%0.90-7.28%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025107.750%0.20-6%5.22
Thu 19 Jun, 2025107.750%0.25-5.66%5.56
Wed 18 Jun, 2025107.750%0.25-29.33%5.89
Tue 17 Jun, 2025107.750%0.400%8.33
Mon 16 Jun, 2025107.750%0.40-1.32%8.33
Fri 13 Jun, 2025107.750%0.55-3.8%8.44
Thu 12 Jun, 2025107.750%0.600%8.78
Wed 11 Jun, 2025107.750%0.60-12.22%8.78
Tue 10 Jun, 2025107.750%0.80-14.29%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025141.000%0.10-10.47%4.05
Thu 19 Jun, 2025141.000%0.15-4.44%4.53
Wed 18 Jun, 2025141.000%0.20-2.17%4.74
Tue 17 Jun, 2025141.000%0.30-1.08%4.84
Mon 16 Jun, 2025141.000%0.45-11.43%4.89
Fri 13 Jun, 2025141.000%0.55-4.55%5.53
Thu 12 Jun, 2025141.000%0.50-0.9%5.79
Wed 11 Jun, 2025141.000%0.55-8.26%5.84
Tue 10 Jun, 2025141.000%0.55-9.02%6.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 202582.950%0.250%1.1
Thu 19 Jun, 202582.950%0.250%1.1
Wed 18 Jun, 202582.950%0.250%1.1
Tue 17 Jun, 202582.950%0.20-8.33%1.1
Mon 16 Jun, 202582.950%0.600%1.2
Fri 13 Jun, 202582.950%0.600%1.2
Thu 12 Jun, 202582.950%0.60-14.29%1.2
Wed 11 Jun, 202582.950%0.450%1.4
Tue 10 Jun, 202582.950%0.45-36.36%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025111.850%0.10-1.4%3.62
Thu 19 Jun, 2025111.85-1.27%0.10-1.38%3.67
Wed 18 Jun, 2025136.20-1.25%0.20-1.69%3.67
Tue 17 Jun, 2025160.050%0.15-1.01%3.69
Mon 16 Jun, 2025160.050%0.35-3.56%3.73
Fri 13 Jun, 2025160.050%0.35-4.33%3.86
Thu 12 Jun, 2025160.050%0.40-3.29%4.04
Wed 11 Jun, 2025160.050%0.45-5.38%4.18
Tue 10 Jun, 2025160.052.56%0.45-7.35%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025103.15-0.10-3.57%-
Thu 29 May, 2025103.15-0.10-3.45%-
Wed 28 May, 2025103.15-0.150%-
Tue 27 May, 2025103.15-0.15-1.69%-
Mon 26 May, 2025103.15-1.150%-
Fri 23 May, 2025103.15-1.150%-
Thu 22 May, 2025103.15-1.150%-
Wed 21 May, 2025103.15-1.150%-
Tue 20 May, 2025103.15-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025136.000%0.106.38%100
Thu 19 Jun, 2025136.000%0.15-1.05%94
Wed 18 Jun, 2025136.000%0.15-1.04%95
Tue 17 Jun, 2025136.000%0.40-1.03%96
Mon 16 Jun, 2025136.000%0.25-3%97
Fri 13 Jun, 2025136.000%0.500%100
Thu 12 Jun, 2025136.000%0.300%100
Wed 11 Jun, 2025136.000%0.30-0.99%100
Tue 10 Jun, 2025136.000%0.50-4.72%101
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025117.85-0.150%-
Thu 29 May, 2025117.85-0.15-8.7%-
Wed 28 May, 2025117.85-0.15-45.24%-
Tue 27 May, 2025117.85-0.200%-
Mon 26 May, 2025117.85-0.200%-
Fri 23 May, 2025117.85-0.20-10.64%-
Thu 22 May, 2025117.85-0.30-4.08%-
Wed 21 May, 2025117.85-0.2013.95%-
Tue 20 May, 2025117.85-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Jun, 2025150.000%0.10-11.43%15.5
Thu 19 Jun, 2025150.000%0.100%17.5
Wed 18 Jun, 2025150.000%0.10-2.78%17.5
Tue 17 Jun, 2025150.000%0.15-2.7%18
Mon 16 Jun, 2025150.000%0.20-2.63%18.5
Fri 13 Jun, 2025150.000%0.300%19
Thu 12 Jun, 2025150.000%0.300%19
Wed 11 Jun, 2025150.000%0.300%19
Tue 10 Jun, 2025150.000%0.30-9.52%19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025133.50-0.10-3.19%-
Thu 29 May, 2025133.50-0.150%-
Wed 28 May, 2025133.50-0.400%-
Tue 27 May, 2025133.50-0.400%-
Mon 26 May, 2025133.50-0.402.17%-
Fri 23 May, 2025133.50-0.300%-
Thu 22 May, 2025133.50-0.250%-
Wed 21 May, 2025133.50-0.250%-
Tue 20 May, 2025133.50-0.25-6.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025138.35-0.100%-
Thu 29 May, 2025138.35-0.100%-
Wed 28 May, 2025138.35-0.150%-
Tue 27 May, 2025138.35-0.150%-
Mon 26 May, 2025138.35-0.250%-
Fri 23 May, 2025138.35-0.250%-
Thu 22 May, 2025138.35-0.250%-
Wed 21 May, 2025138.35-0.250%-
Tue 20 May, 2025138.35-0.25-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025150.10-7.55--
Thu 29 May, 2025150.10-7.55--
Wed 28 May, 2025150.10-7.55--
Tue 27 May, 2025150.10-7.55--
Mon 26 May, 2025150.10-7.55--
Fri 23 May, 2025150.10-7.55--
Thu 22 May, 2025150.10-7.55--
Wed 21 May, 2025150.10-7.55--
Tue 20 May, 2025150.10-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025153.80-0.050%-
Thu 29 May, 2025153.80-0.250%-
Wed 28 May, 2025153.80-0.250%-
Tue 27 May, 2025153.80-0.250%-
Mon 26 May, 2025153.80-0.250%-
Fri 23 May, 2025153.80-0.250%-
Thu 22 May, 2025153.80-0.250%-
Wed 21 May, 2025153.80-0.250%-
Tue 20 May, 2025153.80-0.25-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025170.05-0.150%-
Thu 29 May, 2025170.05-0.1529.41%-
Wed 28 May, 2025170.05-0.150%-
Tue 27 May, 2025170.05-0.156.25%-
Mon 26 May, 2025170.05-0.250%-
Fri 23 May, 2025170.05-0.250%-
Thu 22 May, 2025170.05-0.25-5.88%-
Wed 21 May, 2025170.05-0.350%-
Tue 20 May, 2025170.05-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 May, 2025187.00-6.95--
Thu 29 May, 2025187.00-6.95--
Wed 28 May, 2025187.00-6.95--
Tue 27 May, 2025187.00-6.95--
Mon 26 May, 2025187.00-6.95--
Fri 23 May, 2025187.00-6.95--
Thu 22 May, 2025187.00-6.95--
Wed 21 May, 2025187.00-6.95--
Tue 20 May, 2025187.00-6.95--

Videos related to: TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATACHEM Call Put options [TATACHEM target price] Tata Chemicals Limited #TATACHEM_TargetPrice

 

Back to top