SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

SHREECEM SPOT Price: 28061.75 as on 06 Mar, 2025

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 28768.15
Target up: 28414.95
Target up: 28304.88
Target up: 28194.8
Target down: 27841.6
Target down: 27731.53
Target down: 27621.45

Date Close Open High Low Volume
06 Thu Mar 202528061.7528200.0028548.0027974.650.02 M
05 Wed Mar 202528155.4527440.0028231.1027159.500.03 M
04 Tue Mar 202527363.3527362.5027625.1027151.050.07 M
03 Mon Mar 202527678.9027284.0027808.6527270.000.04 M
28 Fri Feb 202527284.0028108.3528172.0027002.200.07 M
27 Thu Feb 202528306.4028101.0028510.0027741.550.05 M
25 Tue Feb 202528197.4528244.0028589.0028029.000.03 M
24 Mon Feb 202528292.4028301.0028474.8528186.150.01 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 26000 29500 28000 These will serve as resistance

Maximum PUT writing has been for strikes: 26000 25000 25500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 27750 27500 27000 26000

Put to Call Ratio (PCR) has decreased for strikes: 25250 24000 25500 26250

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202515.00-4.35%2738.60--
Wed 29 Jan, 202527.259.52%2738.60--
Tue 28 Jan, 20256.85-4.55%2738.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.505.15%3359.85--
Wed 29 Jan, 202518.2564.41%3359.85--
Tue 28 Jan, 202512.20-3.28%3359.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025297.40-3141.80--
Wed 29 Jan, 2025297.40-3141.80--
Tue 28 Jan, 2025297.40-3141.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-16.87%3763.95--
Wed 29 Jan, 202512.1033.87%3763.95--
Tue 28 Jan, 20252.100%3763.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025225.35-3563.50--
Wed 29 Jan, 2025225.35-3563.50--
Tue 28 Jan, 2025225.35-3563.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%4182.95--
Wed 29 Jan, 20250.250%4182.95--
Tue 28 Jan, 20250.250%4182.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-28.57%3071.250%0.02
Wed 29 Jan, 20251.051.68%4300.000%0.02
Tue 28 Jan, 20253.10-1.65%4300.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202540.000%--
Wed 29 Jan, 202540.000%--
Tue 28 Jan, 202540.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%5057.75--
Wed 29 Jan, 20251.00-20%5057.75--
Tue 28 Jan, 20253.000%5057.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202563.850%--
Wed 29 Jan, 202563.850%--
Tue 28 Jan, 202563.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05---
Wed 29 Jan, 20250.05---
Tue 28 Jan, 20250.05---
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202581.100%--
Wed 29 Jan, 202581.100%--
Tue 28 Jan, 202581.100%--

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.60-27.43%1062.5554.55%0.1
Wed 29 Jan, 202534.9011.79%1172.05120%0.05
Tue 28 Jan, 202529.85-9.79%2430.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252.00-45.65%776.9511.76%0.76
Wed 29 Jan, 202543.9048.39%932.20325%0.37
Tue 28 Jan, 202520.300%2128.050%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20256.45-56.79%865.600%0.37
Wed 29 Jan, 202562.1542.11%865.60-13.33%0.16
Tue 28 Jan, 202532.409.62%1440.650%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253.85-25%1289.500%0.09
Wed 29 Jan, 202581.050%1289.500%0.07
Tue 28 Jan, 202531.000%1289.500%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202510.30-17.86%113.7520.59%0.51
Wed 29 Jan, 2025110.85-33.11%370.2058.14%0.35
Tue 28 Jan, 202546.95-5.79%834.30-2.27%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025120.00-8.33%36.2513.16%1.95
Wed 29 Jan, 2025199.75-42.86%266.050%1.58
Tue 28 Jan, 202568.4516.67%820.750%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025400.05-17.86%5.65-5.68%1.2
Wed 29 Jan, 2025371.00-37.78%121.2069.23%1.05
Tue 28 Jan, 202599.95-5.59%527.800%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025529.850%3.05-2.41%1.03
Wed 29 Jan, 2025529.859.72%56.5050.91%1.05
Tue 28 Jan, 2025198.30-6.49%1233.750%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025665.55-18.21%0.0521.96%1.2
Wed 29 Jan, 2025721.603.37%30.4552.58%0.8
Tue 28 Jan, 2025324.60-25.83%259.3563.03%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251200.00-24.24%0.05-16.67%1.4
Wed 29 Jan, 2025947.30-8.33%11.65-16%1.27
Tue 28 Jan, 2025679.059.09%174.0085.19%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251400.00-2.16%2.50-16.13%0.76
Wed 29 Jan, 20251110.00-6.08%16.006.9%0.89
Tue 28 Jan, 2025904.306.47%142.5561.11%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251600.400%3.85-41.54%0.9
Wed 29 Jan, 20251046.950%13.75-4.41%1.55
Tue 28 Jan, 20251046.952.44%102.209.68%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251803.30-7.55%0.25-13.02%3.82
Wed 29 Jan, 20251755.951.92%9.60-5.29%4.06
Tue 28 Jan, 20251217.05-13.33%81.7028.25%4.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025988.350%0.200%-
Wed 29 Jan, 2025988.350%3.100%0.22
Tue 28 Jan, 2025988.350%144.70-0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251643.850%2.00-3.17%5.08
Wed 29 Jan, 20251643.850%2.65-11.27%5.25
Tue 28 Jan, 20251643.850%57.0020.34%5.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251531.450%294.850%3
Wed 29 Jan, 20251531.450%294.850%3
Tue 28 Jan, 20251531.450%294.850%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251290.900%0.05-16.81%3.96
Wed 29 Jan, 20251290.900%3.00-19.59%4.76
Tue 28 Jan, 20251290.900%24.30-21.69%5.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252462.70-149.550%-
Wed 29 Jan, 20252462.70-149.550%-
Tue 28 Jan, 20252462.70-149.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252557.35-20.050%-
Wed 29 Jan, 20252557.35-0.20-3.92%-
Tue 28 Jan, 20252557.35-11.00-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252849.15-262.45--
Wed 29 Jan, 20252849.15-262.45--
Tue 28 Jan, 20252849.15-262.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252914.40-1.050%-
Wed 29 Jan, 20252914.40-4.000%-
Tue 28 Jan, 20252914.40-4.00-1.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253260.70-180.25--
Wed 29 Jan, 20253260.70-180.25--
Tue 28 Jan, 20253260.70-180.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253296.20-319.35--
Wed 29 Jan, 20253296.20-319.35--
Tue 28 Jan, 20253296.20-319.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253693.65-119.45--
Wed 29 Jan, 20253693.65-119.45--
Tue 28 Jan, 20253693.65-119.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253699.90-0.05-12.28%-
Wed 29 Jan, 20253699.90-9.000%-
Tue 28 Jan, 20253699.90-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20254122.95-2.000%-
Wed 29 Jan, 20254122.95-2.000%-
Tue 28 Jan, 20254122.95-20.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20254562.50-112.65--
Wed 29 Jan, 20254562.50-112.65--
Tue 28 Jan, 20254562.50-112.65--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top