SHREECEM 27500 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 27500 PUT
Options premium and indicators chart analysis for SHREECEM 27500 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 27500 PUT
Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE
- What is premium price of SHREECEM 27500 PE PUT today?
- Premium of SHREECEM 27500 PE is 210.00 on 17 Feb 2025 PUT opened at 320.00 and traded inside a Low-High range of 210.00-379.60 today. Please see below table for more current prices.
- What is open interest of SHREECEM 27500 PUT PE today?
- Open Interest of SHREECEM 27500 PE is 2050 today. This has changed 150.00 from previous day.
- What is underlying price of SHREECEM 27500 PE PUT today?
- Underlying price of SHREECEM 27500 PE PUT is 28309.15 today.
- What is lot size of SHREECEM 27500 PUT PE today?
- Lot size of SHREECEM 27500 PUT PE is 25.00
- Is SHREECEM 27500 PE PUT ITM or OTM or ATM?
- SHREECEM 27500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 28309.15
SHREECEM PUT PE available options strikes
PE 27000, PE 27250, PE 27500, PE 27750, PE 28000, PE 28250, PE 28500, PE 28750, PE 29000, PE 29250, PE 29500, All CE , All PE
SHREECEM 27500 PUT PE available expiry dates
Premium of SHREECEM 27500 PUT PE Feb 27 2025
SHREECEM 27500 PE Live prices Spot price of SHREECEM: 28309.150 as on 17 Mon Feb 3:43pm
Day open: 28490.000 Range: 28118.150 to 28500.000
Option Price: SHREECEM PE 27500 2025-02-27 on 17 Mon Feb 2025
Lot size of SHREECEM is: 25
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 210.00 | 2050 | 320.00 | 379.60 | 210.00 |
3:29pm | 210.00 | 2050 | 320.00 | 379.60 | 210.00 |
3:28pm | 210.00 | 2050 | 320.00 | 379.60 | 210.00 |
3:27pm | 210.00 | 2050 | 320.00 | 379.60 | 210.00 |
3:26pm | 223.40 | 2025 | 320.00 | 379.60 | 223.40 |
3:24pm | 223.40 | 2025 | 320.00 | 379.60 | 223.40 |
3:23pm | 223.40 | 2025 | 320.00 | 379.60 | 223.40 |
3:22pm | 223.40 | 2025 | 320.00 | 379.60 | 223.40 |
3:21pm | 223.40 | 2025 | 320.00 | 379.60 | 223.40 |
3:20pm | 223.40 | 2025 | 320.00 | 379.60 | 223.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 27500 is at: 210.00 on 17 Feb 2025
PUT opened at 320.00 and traded inside a Low-High range of 210.00-379.60
as on 17 Mon Feb 2025
The underlying equity is trading at 28309.15 which means that PUT of strike 27500 is OTM PUT option (out of the money)
Lot size of SHREECEM Shree Cements Limited is 25
Total Open Interest for PUT (PE) of strike 27500 is 2,050
Price action analysis of 27500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 27500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
17 Mon Feb | 28309.15 | 210.00 | 320.00 | 379.60 | 210.00 | -24 | 51,250 | 7.9% |
14 Fri Feb | 28556.05 | 278.20 | 248.05 | 397.95 | 228.05 | 5 | 47,500 | 8.6% |
13 Thu Feb | 28225.00 | 263.00 | 311.30 | 325.05 | 205.50 | -15 | 43,750 | -4.1% |
12 Wed Feb | 28235.05 | 311.30 | 609.00 | 680.00 | 300.45 | -32 | 45,625 | 28.1% |
11 Tue Feb | 27989.75 | 464.15 | 460.00 | 516.30 | 355.30 | 8 | 35,625 | -6.6% |
10 Mon Feb | 28044.05 | 429.00 | 404.00 | 476.75 | 404.00 | -2 | 38,125 | 3.4% |
Charts for SHREECEM 27500 PUT PE options for Shree Cements Limited
Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SHREECEM further analysis
SHREECEM 27500 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 27500 PUT
These are SHREECEM 27500 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 27500 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SHREECEM 27500 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 27500 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance