SHREECEM 26500 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 26500 PUT

Options premium and indicators chart analysis for SHREECEM 26500 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 26500 PUT

Shree Cements Limited SHREECEM trades in NSE under Cement & Cement Products NSE

What is premium price of SHREECEM 26500 PE PUT today?
Premium of SHREECEM 26500 PE is 96.40 on 17 Feb 2025 PUT opened at 100.10 and traded inside a Low-High range of 73.00-105.95 today. Please see below table for more current prices.
What is open interest of SHREECEM 26500 PUT PE today?
Open Interest of SHREECEM 26500 PE is 2325 today. This has changed -150.00 from previous day.
What is underlying price of SHREECEM 26500 PE PUT today?
Underlying price of SHREECEM 26500 PE PUT is 28309.15 today.
What is lot size of SHREECEM 26500 PUT PE today?
Lot size of SHREECEM 26500 PUT PE is 25.00
Is SHREECEM 26500 PE PUT ITM or OTM or ATM?
SHREECEM 26500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 28309.15

SHREECEM PUT PE available options strikes

PE 27000, PE 27250, PE 27500, PE 27750, PE 28000, PE 28250, PE 28500, PE 28750, PE 29000, PE 29250, PE 29500, All CE , All PE

SHREECEM 26500 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of SHREECEM 26500 PUT PE Feb 27 2025

SHREECEM 26500 PE Live prices

Spot price of SHREECEM: 28309.150 as on 17 Mon Feb 3:43pm
Day open: 28490.000 Range: 28118.150 to 28500.000

Option Price: SHREECEM PE 26500 2025-02-27 on 17 Mon Feb 2025

Lot size of SHREECEM is: 25

Time Option Price Open Interest Open High Low
2:12pm96.402375100.10105.9573.00
2:11pm96.402375100.10105.9573.00
2:10pm96.402375100.10105.9573.00
1:39pm95.302425100.10105.9577.25
1:38pm95.302425100.10105.9577.25
1:36pm92.102425100.10105.9577.25
1:35pm92.102425100.10105.9577.25
1:34pm92.102425100.10105.9577.25
1:33pm100.002425100.10105.9577.25
1:32pm100.002425100.10105.9577.25

 option chart SHREECEM PE 26500 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 26500 is at: 96.40 on 17 Feb 2025
PUT opened at 100.10 and traded inside a Low-High range of 73.00-105.95 as on 17 Mon Feb 2025

The underlying equity is trading at 28309.15 which means that PUT of strike 26500 is OTM PUT option (out of the money)

Lot size of SHREECEM Shree Cements Limited is 25

Total Open Interest for PUT (PE) of strike 26500 is 2,325

Munafa analysis SHREECEM 26500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 26500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 26500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Shree Cements Limited, both for buyers and sellers | SHREECEM Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Mon Feb 28309.15 96.40 100.10 105.95 73.00 1 58,125 -6.1%
14 Fri Feb 28556.05 95.35 97.30 148.35 87.90 1 61,875 5.3%
13 Thu Feb 28225.00 93.70 100.00 102.45 74.00 -23 58,750 -22.3%
12 Wed Feb 28235.05 121.80 228.50 288.30 110.85 -36 75,625 -15.4%
11 Tue Feb 27989.75 191.60 174.95 200.00 144.75 19 89,375 -2.1%
10 Mon Feb 28044.05 160.05 166.60 180.00 160.00 -10 91,250 -0.7%

Charts for SHREECEM 26500 PUT PE options for Shree Cements Limited

Select an expiry and a strike price below to view charts for those options. SHREECEM All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHREECEM 26500 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 26500 PUT

SHREECEM further analysis

SHREECEM 26500 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 26500 PUT

These are SHREECEM 26500 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 26500 PUT. Click the links below to switch between charts

 

Videos related to: SHREECEM 26500 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 26500 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

SHREECEM 26500 PE PUT indicators chart analysis Shree Cements Limited options price chart strike 26500 PUT

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top