SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

SHREECEM Call Put options target price & charts for Shree Cements Limited

SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products

Lot size for SHREE CEMENT LIMITED SHREECEM is 25

  SHREECEM Most Active Call Put Options If you want a more indepth option chain analysis of Shree Cements Limited, then click here

 

Available expiries for SHREECEM

SHREECEM Expiry as on: 24 Apr, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

SHREECEM SPOT Price: 28061.75 as on 06 Mar, 2025

Shree Cements Limited (SHREECEM) target & price

SHREECEM Target Price
Target up: 28768.15
Target up: 28414.95
Target up: 28304.88
Target up: 28194.8
Target down: 27841.6
Target down: 27731.53
Target down: 27621.45

Date Close Open High Low Volume
06 Thu Mar 202528061.7528200.0028548.0027974.650.02 M
05 Wed Mar 202528155.4527440.0028231.1027159.500.03 M
04 Tue Mar 202527363.3527362.5027625.1027151.050.07 M
03 Mon Mar 202527678.9027284.0027808.6527270.000.04 M
28 Fri Feb 202527284.0028108.3528172.0027002.200.07 M
27 Thu Feb 202528306.4028101.0028510.0027741.550.05 M
25 Tue Feb 202528197.4528244.0028589.0028029.000.03 M
24 Mon Feb 202528292.4028301.0028474.8528186.150.01 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Maximum CALL writing has been for strikes: 28250 28500 28750 These will serve as resistance

Maximum PUT writing has been for strikes: 28250 28500 28750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SHREECEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251428.35-1062.85--
Wed 05 Mar, 20251428.35-1062.85--
Tue 04 Mar, 20251428.35-1062.85--
Mon 03 Mar, 20251428.35-1062.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025975.30-2170.65--
Wed 05 Mar, 2025975.30-2170.65--
Tue 04 Mar, 2025975.30-2170.65--
Mon 03 Mar, 2025975.30-2170.65--
Fri 28 Feb, 2025975.30-2170.65--
Thu 27 Feb, 2025975.30-2170.65--
Tue 25 Feb, 2025975.30-2170.65--
Mon 24 Feb, 2025975.30-2170.65--
Fri 21 Feb, 2025975.30-2170.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251184.35-1313.40--
Wed 05 Mar, 20251184.35-1313.40--
Tue 04 Mar, 20251184.35-1313.40--
Mon 03 Mar, 20251184.35-1313.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025814.85-2501.90--
Wed 05 Mar, 2025814.85-2501.90--
Tue 04 Mar, 2025814.85-2501.90--
Mon 03 Mar, 2025814.85-2501.90--
Fri 28 Feb, 2025814.85-2501.90--
Thu 27 Feb, 2025814.85-2501.90--
Tue 25 Feb, 2025814.85-2501.90--
Mon 24 Feb, 2025814.85-2501.90--
Fri 21 Feb, 2025814.85-2501.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025971.35-1594.95--
Wed 05 Mar, 2025971.35-1594.95--
Tue 04 Mar, 2025971.35-1594.95--
Mon 03 Mar, 2025971.35-1594.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025676.00-2854.75--
Wed 05 Mar, 2025676.00-2854.75--
Tue 04 Mar, 2025676.00-2854.75--
Mon 03 Mar, 2025676.00-2854.75--
Fri 28 Feb, 2025676.00-2854.75--
Thu 27 Feb, 2025676.00-2854.75--
Tue 25 Feb, 2025676.00-2854.75--
Mon 24 Feb, 2025676.00-2854.75--
Fri 21 Feb, 2025676.00-2854.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025787.90-1906.05--
Wed 05 Mar, 2025787.90-1906.05--
Tue 04 Mar, 2025787.90-1906.05--
Mon 03 Mar, 2025787.90-1906.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025558.60-3229.00--
Wed 05 Mar, 2025558.60-3229.00--
Tue 04 Mar, 2025558.60-3229.00--
Mon 03 Mar, 2025558.60-3229.00--
Fri 28 Feb, 2025558.60-3229.00--
Thu 27 Feb, 2025558.60-3229.00--
Tue 25 Feb, 2025558.60-3229.00--
Mon 24 Feb, 2025558.60-3229.00--
Fri 21 Feb, 2025558.60-3229.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025632.15-2244.80--
Wed 05 Mar, 2025632.15-2244.80--
Tue 04 Mar, 2025632.15-2244.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025456.55-3618.65--
Wed 05 Mar, 2025456.55-3618.65--
Tue 04 Mar, 2025456.55-3618.65--
Mon 03 Mar, 2025456.55-3618.65--
Fri 28 Feb, 2025456.55-3618.65--
Thu 27 Feb, 2025456.55-3618.65--
Tue 25 Feb, 2025456.55-3618.65--
Mon 24 Feb, 2025456.55-3618.65--
Fri 21 Feb, 2025456.55-3618.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025503.10-2610.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025371.35-4025.10--
Wed 05 Mar, 2025371.35-4025.10--
Tue 04 Mar, 2025371.35-4025.10--
Mon 03 Mar, 2025371.35-4025.10--
Fri 28 Feb, 2025371.35-4025.10--
Thu 27 Feb, 2025371.35-4025.10--
Tue 25 Feb, 2025371.35-4025.10--
Mon 24 Feb, 2025371.35-4025.10--
Fri 21 Feb, 2025371.35-4025.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025300.05-4445.50--
Wed 05 Mar, 2025300.05-4445.50--
Tue 04 Mar, 2025300.05-4445.50--
Mon 03 Mar, 2025300.05-4445.50--
Fri 28 Feb, 2025300.05-4445.50--
Thu 27 Feb, 2025300.05-4445.50--
Tue 25 Feb, 2025300.05-4445.50--
Mon 24 Feb, 2025300.05-4445.50--
Fri 21 Feb, 2025300.05-4445.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 2025240.90-4878.05--
Fri 28 Feb, 2025240.90-4878.05--
Thu 27 Feb, 2025240.90-4878.05--
Tue 25 Feb, 2025240.90-4878.05--
Mon 24 Feb, 2025240.90-4878.05--
Fri 21 Feb, 2025240.90-4878.05--
Thu 20 Feb, 2025240.90-4878.05--
Wed 19 Feb, 2025240.90-4878.05--
Tue 18 Feb, 2025240.90-4878.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025152.50-5772.95--
Thu 27 Feb, 2025152.50-5772.95--
Tue 25 Feb, 2025152.50-5772.95--
Mon 24 Feb, 2025152.50-5772.95--
Fri 21 Feb, 2025152.50-5772.95--
Thu 20 Feb, 2025152.50-5772.95--
Wed 19 Feb, 2025152.50-5772.95--
Tue 18 Feb, 2025152.50-5772.95--

SHREECEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251159.05-1862.75--
Wed 05 Mar, 20251159.05-1862.75--
Tue 04 Mar, 20251159.05-1862.75--
Mon 03 Mar, 20251159.05-1862.75--
Fri 28 Feb, 20251159.05-1862.75--
Thu 27 Feb, 20251159.05-1862.75--
Tue 25 Feb, 20251159.05-1862.75--
Mon 24 Feb, 20251159.05-1862.75--
Fri 21 Feb, 20251159.05-1862.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251703.75-843.75--
Wed 05 Mar, 20251703.75-843.75--
Tue 04 Mar, 20251703.75-843.75--
Mon 03 Mar, 20251703.75-843.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251367.50-1579.50--
Wed 05 Mar, 20251367.50-1579.50--
Tue 04 Mar, 20251367.50-1579.50--
Mon 03 Mar, 20251367.50-1579.50--
Fri 28 Feb, 20251367.50-1579.50--
Thu 27 Feb, 20251367.50-1579.50--
Tue 25 Feb, 20251367.50-1579.50--
Mon 24 Feb, 20251367.50-1579.50--
Fri 21 Feb, 20251367.50-1579.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252010.55-656.00--
Wed 05 Mar, 20252010.55-656.00--
Tue 04 Mar, 20252010.55-656.00--
Mon 03 Mar, 20252010.55-656.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251601.85-1322.15--
Wed 05 Mar, 20251601.85-1322.15--
Tue 04 Mar, 20251601.85-1322.15--
Mon 03 Mar, 20251601.85-1322.15--
Fri 28 Feb, 20251601.85-1322.15--
Thu 27 Feb, 20251601.85-1322.15--
Tue 25 Feb, 20251601.85-1322.15--
Mon 24 Feb, 20251601.85-1322.15--
Fri 21 Feb, 20251601.85-1322.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252348.85-499.80--
Wed 05 Mar, 20252348.85-499.80--
Tue 04 Mar, 20252348.85-499.80--
Mon 03 Mar, 20252348.85-499.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20251862.60-1091.20--
Wed 05 Mar, 20251862.60-1091.20--
Tue 04 Mar, 20251862.60-1091.20--
Mon 03 Mar, 20251862.60-1091.20--
Fri 28 Feb, 20251862.60-1091.20--
Thu 27 Feb, 20251862.60-1091.20--
Tue 25 Feb, 20251862.60-1091.20--
Mon 24 Feb, 20251862.60-1091.20--
Fri 21 Feb, 20251862.60-1091.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252713.95-370.35--
Wed 05 Mar, 20252713.95-370.35--
Tue 04 Mar, 20252713.95-370.35--
Mon 03 Mar, 20252713.95-370.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252150.00-886.95--
Wed 05 Mar, 20252150.00-886.95--
Tue 04 Mar, 20252150.00-886.95--
Mon 03 Mar, 20252150.00-886.95--
Fri 28 Feb, 20252150.00-886.95--
Thu 27 Feb, 20252150.00-886.95--
Tue 25 Feb, 20252150.00-886.95--
Mon 24 Feb, 20252150.00-886.95--
Fri 21 Feb, 20252150.00-886.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20253105.75-267.65--
Wed 05 Mar, 20253105.75-267.65--
Tue 04 Mar, 20253105.75-267.65--
Mon 03 Mar, 20253105.75-267.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252463.80-709.05--
Wed 05 Mar, 20252463.80-709.05--
Tue 04 Mar, 20252463.80-709.05--
Mon 03 Mar, 20252463.80-709.05--
Fri 28 Feb, 20252463.80-709.05--
Thu 27 Feb, 20252463.80-709.05--
Tue 25 Feb, 20252463.80-709.05--
Mon 24 Feb, 20252463.80-709.05--
Fri 21 Feb, 20252463.80-709.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20253520.55-187.90--
Wed 05 Mar, 20253520.55-187.90--
Tue 04 Mar, 20253520.55-187.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20252804.50-558.10--
Wed 05 Mar, 20252804.50-558.10--
Tue 04 Mar, 20252804.50-558.10--
Mon 03 Mar, 20252804.50-558.10--
Fri 28 Feb, 20252804.50-558.10--
Thu 27 Feb, 20252804.50-558.10--
Tue 25 Feb, 20252804.50-558.10--
Mon 24 Feb, 20252804.50-558.10--
Fri 21 Feb, 20252804.50-558.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20253955.05-127.90--
Wed 05 Mar, 20253955.05-127.90--
Tue 04 Mar, 20253955.05-127.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20253167.65-429.55--
Wed 05 Mar, 20253167.65-429.55--
Tue 04 Mar, 20253167.65-429.55--
Mon 03 Mar, 20253167.65-429.55--
Fri 28 Feb, 20253167.65-429.55--
Thu 27 Feb, 20253167.65-429.55--
Tue 25 Feb, 20253167.65-429.55--
Mon 24 Feb, 20253167.65-429.55--
Fri 21 Feb, 20253167.65-429.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20253554.00-324.20--
Wed 05 Mar, 20253554.00-324.20--
Tue 04 Mar, 20253554.00-324.20--
Mon 03 Mar, 20253554.00-324.20--
Fri 28 Feb, 20253554.00-324.20--
Thu 27 Feb, 20253554.00-324.20--
Tue 25 Feb, 20253554.00-324.20--
Mon 24 Feb, 20253554.00-324.20--
Fri 21 Feb, 20253554.00-324.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Mar, 20253960.65-239.20--
Wed 05 Mar, 20253960.65-239.20--
Tue 04 Mar, 20253960.65-239.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254385.40-172.25--
Thu 27 Feb, 20254385.40-172.25--
Tue 25 Feb, 20254385.40-172.25--
Mon 24 Feb, 20254385.40-172.25--
Fri 21 Feb, 20254385.40-172.25--
Thu 20 Feb, 20254385.40-172.25--
Wed 19 Feb, 20254385.40-172.25--
Tue 18 Feb, 20254385.40-172.25--
Mon 17 Feb, 20254385.40-172.25--

Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice

 

NIFTY: 22544.70 at (15:45 06 Thu March)

0% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48627.70 at (15:45 06 Thu March)

0% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23163.00 at (15:45 06 Thu March)

0% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Jindal Stainless Limited 4.23% at 651.900 Asian Paints Limited 3.56% at 2267.700 Coal India Limited 3.39% at 382.600 PI Industries Limited 3.35% at 3255.600 Godrej Consumer Products Limited 3.24% at 1030.300 View full list of current gainers

Back to top