SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

SBILIFE SPOT Price: 1544.90 as on 27 Mar, 2025

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1564.67
Target up: 1559.73
Target up: 1554.78
Target down: 1542.22
Target down: 1537.28
Target down: 1532.33
Target down: 1519.77

Date Close Open High Low Volume
27 Thu Mar 20251544.901541.401552.101529.651.41 M
26 Wed Mar 20251541.301564.301570.301533.451.11 M
25 Tue Mar 20251557.201577.651583.901551.301.24 M
24 Mon Mar 20251569.801550.001584.001541.701.23 M
21 Fri Mar 20251546.401500.001553.301493.451.98 M
20 Thu Mar 20251498.351492.001506.301488.500.8 M
19 Wed Mar 20251484.901457.951488.901455.000.92 M
18 Tue Mar 20251457.501452.701458.801431.050.66 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1520 1460 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1460 1440 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1400 1460 1440

Put to Call Ratio (PCR) has decreased for strikes: 1760 1480 1420 1280

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%90.00-4.76%0.01
Tue 25 Feb, 20250.05-2.02%72.000%0.01
Mon 24 Feb, 20250.30-0.45%72.000%0.01
Fri 21 Feb, 20251.100.13%72.005%0.01
Thu 20 Feb, 20250.80-0.32%82.005.26%0.01
Wed 19 Feb, 20250.90-0.06%82.650%0.01
Tue 18 Feb, 20251.400.26%82.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.52%155.750%0.05
Tue 25 Feb, 20250.05-5.39%155.750%0.05
Mon 24 Feb, 20250.300.99%155.750%0.05
Fri 21 Feb, 20250.80-6.48%155.750%0.05
Thu 20 Feb, 20250.601.41%155.750%0.05
Wed 19 Feb, 20250.70-7.79%155.750%0.05
Tue 18 Feb, 20251.004.52%155.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%131.00-10.17%0.04
Tue 25 Feb, 20250.10-8.21%130.050%0.04
Mon 24 Feb, 20250.302.17%115.50-4.84%0.04
Fri 21 Feb, 20250.70-3.25%106.15-61.73%0.04
Thu 20 Feb, 20250.50-1.86%131.00-0.61%0.11
Wed 19 Feb, 20250.60-4.32%135.800%0.11
Tue 18 Feb, 20250.75-1.69%135.00-0.61%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-2.49%161.750%0.05
Tue 25 Feb, 20250.05-12.99%161.750%0.05
Mon 24 Feb, 20250.25-24.26%161.750%0.04
Fri 21 Feb, 20250.6528.15%161.750%0.03
Thu 20 Feb, 20250.40-1.65%161.750%0.04
Wed 19 Feb, 20250.55-0.41%161.750%0.04
Tue 18 Feb, 20250.60-6.9%161.750%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.050%152.500%0.08
Tue 25 Feb, 20250.05-5.8%152.500%0.08
Mon 24 Feb, 20250.054.55%152.500%0.07
Fri 21 Feb, 20250.25-8.33%177.850%0.08
Thu 20 Feb, 20250.45-1.37%177.850%0.07
Wed 19 Feb, 20250.35-6.41%177.850%0.07
Tue 18 Feb, 20250.600%177.850%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.350%--
Tue 25 Feb, 20250.350%--
Mon 24 Feb, 20250.35-1.09%--
Fri 21 Feb, 20250.40-4.17%--
Thu 20 Feb, 20250.350%--
Wed 19 Feb, 20250.35-3.03%--
Tue 18 Feb, 20250.352.06%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.45%230.050%0.01
Tue 25 Feb, 20250.050%230.050%0.01
Mon 24 Feb, 20250.05-17.14%230.050%0.01
Fri 21 Feb, 20250.350%230.050%0.01
Thu 20 Feb, 20250.350%230.050%0.01
Wed 19 Feb, 20250.30-2.78%230.050%0.01
Tue 18 Feb, 20250.300%230.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.43%290.00-62.5%0.06
Tue 25 Feb, 20250.050%276.550%0.15
Mon 24 Feb, 20250.05-25.35%276.550%0.15
Fri 21 Feb, 20250.750%276.550%0.11
Thu 20 Feb, 20250.750%276.550%0.11
Wed 19 Feb, 20250.750%276.550%0.11
Tue 18 Feb, 20250.752.9%276.550%0.11

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-1.35%52.450%0.03
Tue 25 Feb, 20250.05-5.63%52.450%0.03
Mon 24 Feb, 20250.60-8.93%52.453.45%0.03
Fri 21 Feb, 20252.25-2.34%47.9011.54%0.02
Thu 20 Feb, 20251.35-0.48%71.60-7.14%0.02
Wed 19 Feb, 20252.100.57%63.9547.37%0.02
Tue 18 Feb, 20252.654.47%66.55-36.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-0.36%45.700%0.09
Tue 25 Feb, 20250.20-7.31%45.70-5.81%0.09
Mon 24 Feb, 20252.051.08%34.856.9%0.09
Fri 21 Feb, 20255.00-1.95%32.75-8.81%0.08
Thu 20 Feb, 20252.70-3.08%50.95-6.47%0.09
Wed 19 Feb, 20254.052.72%45.4010.39%0.09
Tue 18 Feb, 20255.25-0.17%50.6514.07%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-9.44%29.00-7.44%0.36
Tue 25 Feb, 20250.90-35.21%27.60-11.03%0.36
Mon 24 Feb, 20256.70-11.05%18.503.82%0.26
Fri 21 Feb, 202511.757.2%18.658.49%0.22
Thu 20 Feb, 20256.1017.25%34.15-17.01%0.22
Wed 19 Feb, 20258.95-11.82%32.552.83%0.31
Tue 18 Feb, 202510.3021.73%35.254.04%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-28.57%8.85-48.18%0.49
Tue 25 Feb, 20254.40-32.14%11.10-39.18%0.67
Mon 24 Feb, 202515.75-22.3%8.45-3.77%0.75
Fri 21 Feb, 202522.35-17.23%9.70148.98%0.6
Thu 20 Feb, 202512.408.55%20.75-14.63%0.2
Wed 19 Feb, 202516.850.54%19.1030.45%0.26
Tue 18 Feb, 202517.85-9.99%23.30-34.52%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20257.75-4.5%0.0514.35%0.45
Tue 25 Feb, 202515.70-5.82%2.40-16.62%0.38
Mon 24 Feb, 202531.50-0.84%2.95-16.35%0.43
Fri 21 Feb, 202537.350.85%4.309.77%0.5
Thu 20 Feb, 202522.40-20.06%11.10-7.98%0.46
Wed 19 Feb, 202527.853.36%11.351.6%0.4
Tue 18 Feb, 202528.852.15%14.302.7%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202533.75-1.64%0.050%0.96
Tue 25 Feb, 202533.10-8.96%0.951.76%0.95
Mon 24 Feb, 202549.70-3.42%1.10-9.18%0.85
Fri 21 Feb, 202554.15-0.54%2.2512.84%0.9
Thu 20 Feb, 202536.80-3.29%5.45-19.57%0.8
Wed 19 Feb, 202543.85-8.12%6.35-14.15%0.96
Tue 18 Feb, 202542.75-0.79%8.405.07%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202547.75-2.61%0.05-16.76%1.03
Tue 25 Feb, 202572.400%0.50-4.64%1.21
Mon 24 Feb, 202572.40-0.65%0.55-7.18%1.27
Fri 21 Feb, 202572.40-3.75%1.30-17.06%1.36
Thu 20 Feb, 202551.85-1.23%2.751.2%1.58
Wed 19 Feb, 202562.800%4.15-15.02%1.54
Tue 18 Feb, 202561.005.19%5.10-4.56%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202568.60-43.95%0.05-19.57%2.37
Tue 25 Feb, 202574.00-14.89%0.15-13.62%1.65
Mon 24 Feb, 202593.200%0.30-10.88%1.63
Fri 21 Feb, 202593.20-4.73%0.85-20.6%1.82
Thu 20 Feb, 202572.85-2.83%1.50-15.09%2.19
Wed 19 Feb, 202579.40-1.39%1.95-12.25%2.51
Tue 18 Feb, 202579.00-0.35%3.00-1.7%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202590.00-2.38%0.05-2.75%1.29
Tue 25 Feb, 202594.400%0.20-17.42%1.3
Mon 24 Feb, 202594.400%0.30-53.19%1.57
Fri 21 Feb, 202594.400%0.55-18.97%3.36
Thu 20 Feb, 202594.400%0.85-3.6%4.14
Wed 19 Feb, 202594.40-3.45%1.40-0.28%4.3
Tue 18 Feb, 202592.300%1.800%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025107.50-45.61%0.10-13.64%4.29
Tue 25 Feb, 2025127.750%0.554.05%2.7
Mon 24 Feb, 2025127.75-1.72%0.25-6.92%2.6
Fri 21 Feb, 2025115.000%0.40-2.45%2.74
Thu 20 Feb, 2025115.000%0.60-2.4%2.81
Wed 19 Feb, 2025115.000%0.95-5.65%2.88
Tue 18 Feb, 2025115.001.75%1.35-2.21%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025131.000%0.05-0.54%61.33
Tue 25 Feb, 2025131.000%0.10-3.65%61.67
Mon 24 Feb, 2025131.000%0.150%64
Fri 21 Feb, 2025131.000%0.30-3.52%64
Thu 20 Feb, 2025131.000%0.500%66.33
Wed 19 Feb, 2025131.000%0.70-2.45%66.33
Tue 18 Feb, 2025131.000%1.05-4.67%68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025169.000%0.050%14.67
Tue 25 Feb, 2025169.000%0.05-10.2%14.67
Mon 24 Feb, 2025169.000%0.200%16.33
Fri 21 Feb, 2025155.500%0.20-1.01%16.33
Thu 20 Feb, 2025155.5020%0.251.02%16.5
Wed 19 Feb, 2025155.00-16.67%0.65-8.41%19.6
Tue 18 Feb, 2025102.300%0.80-3.6%17.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025175.500%0.05-4.12%8.86
Tue 25 Feb, 2025175.500%0.05-3%9.24
Mon 24 Feb, 2025175.500%0.20-3.85%9.52
Fri 21 Feb, 2025175.500%0.150%9.9
Thu 20 Feb, 2025175.500%0.30-0.48%9.9
Wed 19 Feb, 2025175.500%0.300%9.95
Tue 18 Feb, 2025175.500%0.65-5.43%9.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025171.850%0.05-10.73%15.8
Tue 25 Feb, 2025171.850%0.400%17.7
Mon 24 Feb, 2025171.850%0.400%17.7
Fri 21 Feb, 2025171.850%0.400%17.7
Thu 20 Feb, 2025171.850%0.400%17.7
Wed 19 Feb, 2025171.850%0.40-1.12%17.7
Tue 18 Feb, 2025171.850%0.60-3.24%17.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025177.00-0.600%-
Tue 25 Feb, 2025177.00-0.600%-
Mon 24 Feb, 2025177.00-0.600%-
Fri 21 Feb, 2025177.00-0.600%-
Thu 20 Feb, 2025177.00-0.600%-
Wed 19 Feb, 2025177.00-0.600%-
Tue 18 Feb, 2025177.00-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025224.70-13.75--
Tue 25 Feb, 2025224.70-13.75--
Mon 24 Feb, 2025224.70-13.75--
Fri 21 Feb, 2025224.70-13.75--
Thu 20 Feb, 2025224.70-13.75--
Wed 19 Feb, 2025224.70-13.75--
Tue 18 Feb, 2025224.70-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025211.25-6.90--
Tue 25 Feb, 2025211.25-6.90--
Mon 24 Feb, 2025211.25-6.90--
Fri 21 Feb, 2025211.25-6.90--
Thu 20 Feb, 2025211.25-6.90--
Wed 19 Feb, 2025211.25-6.90--
Tue 18 Feb, 2025211.25-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025269.250%0.05-0.98%50.5
Tue 25 Feb, 2025269.250%0.200%51
Mon 24 Feb, 2025269.250%0.20-1.92%51
Fri 21 Feb, 2025269.250%0.600%52
Thu 20 Feb, 2025269.250%0.30-0.95%52
Wed 19 Feb, 2025269.250%0.450%52.5
Tue 18 Feb, 2025269.250%0.601.94%52.5

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top