SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

SBILIFE SPOT Price: 1544.90 as on 27 Mar, 2025

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1564.67
Target up: 1559.73
Target up: 1554.78
Target down: 1542.22
Target down: 1537.28
Target down: 1532.33
Target down: 1519.77

Date Close Open High Low Volume
27 Thu Mar 20251544.901541.401552.101529.651.41 M
26 Wed Mar 20251541.301564.301570.301533.451.11 M
25 Tue Mar 20251557.201577.651583.901551.301.24 M
24 Mon Mar 20251569.801550.001584.001541.701.23 M
21 Fri Mar 20251546.401500.001553.301493.451.98 M
20 Thu Mar 20251498.351492.001506.301488.500.8 M
19 Wed Mar 20251484.901457.951488.901455.000.92 M
18 Tue Mar 20251457.501452.701458.801431.050.66 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1600 1560 1580 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1400 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1460 1480 1580

Put to Call Ratio (PCR) has decreased for strikes: 1560 1600 1500 1340

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202542.0043.81%49.40-18.06%0.21
Tue 25 Mar, 202548.4522.01%44.3541.18%0.37
Mon 24 Mar, 202558.55120.83%38.851600%0.32
Fri 21 Mar, 202543.40111.76%50.70200%0.04
Thu 20 Mar, 202525.250%109.000%0.03
Wed 19 Mar, 202521.75-5.56%109.000%0.03
Tue 18 Mar, 202514.505.88%109.00-0.03
Mon 17 Mar, 202512.05466.67%117.05--
Thu 13 Mar, 20256.40-117.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202533.7520.25%61.0050%0.03
Tue 25 Mar, 202539.3023.48%53.0033.33%0.02
Mon 24 Mar, 202547.701000%44.00200%0.02
Fri 21 Mar, 202528.159.09%57.00-0.08
Thu 20 Mar, 202515.1510%123.30--
Wed 19 Mar, 202514.4511.11%123.30--
Tue 18 Mar, 20259.600%123.30--
Mon 17 Mar, 20259.60-123.30--
Thu 13 Mar, 202530.30-123.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202527.109.5%72.253.33%0.24
Tue 25 Mar, 202531.303.47%66.0012.5%0.25
Mon 24 Mar, 202538.25102.34%57.351233.33%0.23
Fri 21 Mar, 202527.7074.49%70.20-0.04
Thu 20 Mar, 202514.85100%143.60--
Wed 19 Mar, 202512.7019.51%143.60--
Tue 18 Mar, 20258.1541.38%143.60--
Mon 17 Mar, 20257.15314.29%143.60--
Thu 13 Mar, 20253.60250%143.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202520.9512.77%153.60--
Tue 25 Mar, 202525.0067.86%153.60--
Mon 24 Mar, 202530.95250%153.60--
Fri 21 Mar, 202521.10700%153.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202515.5025.3%99.15200%0.03
Tue 25 Mar, 202518.9513.7%86.900%0.01
Mon 24 Mar, 202523.60265%71.25-0.01
Fri 21 Mar, 202516.80233.33%172.70--
Thu 20 Mar, 20258.0050%172.70--
Wed 19 Mar, 20256.00-172.70--
Tue 18 Mar, 202532.90-172.70--
Mon 17 Mar, 202532.90-172.70--
Thu 13 Mar, 202532.90-172.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202514.25-186.35--
Tue 25 Mar, 202514.25-186.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20259.3032.35%124.5550%0.07
Tue 25 Mar, 202510.90183.33%108.75-0.06
Mon 24 Mar, 202514.50-203.80--
Fri 21 Mar, 202524.65-203.80--
Thu 20 Mar, 202524.65-203.80--
Fri 28 Feb, 202524.65-203.80--
Thu 27 Feb, 202524.65-203.80--
Tue 25 Feb, 202524.65-203.80--
Mon 24 Feb, 202524.65-203.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20256.15-221.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202518.25-236.75--
Tue 25 Mar, 202518.25-236.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 20253.45300%271.15--
Tue 25 Mar, 20255.50100%271.15--
Mon 24 Mar, 20254.80-271.15--
Fri 28 Feb, 202513.35-271.15--
Thu 27 Feb, 202513.35-271.15--
Tue 25 Feb, 202513.35-271.15--
Mon 24 Feb, 202513.35-271.15--
Fri 21 Feb, 202513.35-271.15--
Thu 20 Feb, 202513.35-271.15--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202552.80104.55%39.6560%0.27
Tue 25 Mar, 202561.00-2.22%34.20150%0.34
Mon 24 Mar, 202572.15-25%33.05100%0.13
Fri 21 Mar, 202553.6562.16%39.50-0.05
Thu 20 Mar, 202527.550%96.00--
Wed 19 Mar, 202527.550%96.00--
Tue 18 Mar, 202518.85-5.13%96.00--
Mon 17 Mar, 202517.505.41%96.00--
Thu 13 Mar, 20259.858.82%96.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202565.35-2.63%31.1535.71%0.51
Tue 25 Mar, 202589.95-7.32%26.457.69%0.37
Mon 24 Mar, 202584.05-24.07%24.201200%0.32
Fri 21 Mar, 202565.1517.39%39.00-0.02
Thu 20 Mar, 202537.104.55%93.20--
Wed 19 Mar, 202537.7083.33%93.20--
Tue 18 Mar, 202512.600%93.20--
Mon 17 Mar, 202512.600%93.20--
Thu 13 Mar, 202512.60300%93.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202573.4519.87%24.252.23%1.01
Tue 25 Mar, 202586.200.67%21.9510.49%1.19
Mon 24 Mar, 202598.55-7.41%18.70-20.59%1.08
Fri 21 Mar, 202577.6533.88%24.40119.35%1.26
Thu 20 Mar, 202550.5589.06%40.9566.07%0.77
Wed 19 Mar, 202542.1056.1%48.00154.55%0.88
Tue 18 Mar, 202531.6520.59%67.00175%0.54
Mon 17 Mar, 202526.159.68%80.000%0.24
Thu 13 Mar, 202515.00933.33%109.25-0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202587.9525%19.0038.46%3.6
Tue 25 Mar, 2025112.000%11.250%3.25
Mon 24 Mar, 2025112.00-11.11%11.258.33%3.25
Fri 21 Mar, 202584.6028.57%18.359.09%2.67
Thu 20 Mar, 202560.200%34.500%3.14
Wed 19 Mar, 202548.4016.67%37.004.76%3.14
Tue 18 Mar, 202538.05-14.29%54.005%3.5
Mon 17 Mar, 202519.850%93.950%2.86
Thu 13 Mar, 202519.85250%93.95-2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025134.100%14.2512.26%17
Tue 25 Mar, 2025134.100%12.65107.84%15.14
Mon 24 Mar, 2025134.10-12.5%11.104.08%7.29
Fri 21 Mar, 202579.90-11.11%13.60157.89%6.13
Thu 20 Mar, 202578.000%24.0072.73%2.11
Wed 19 Mar, 202564.95125%32.6057.14%1.22
Tue 18 Mar, 202541.550%41.0040%1.75
Mon 17 Mar, 202541.55100%61.70-1.25
Thu 13 Mar, 202525.15-52.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202558.800%11.102800%1.21
Tue 25 Mar, 202558.800%12.000%0.04
Mon 24 Mar, 202558.800%12.000%0.04
Fri 21 Mar, 202558.800%12.00-0.04
Thu 20 Mar, 202558.800%54.45--
Wed 19 Mar, 202558.800%54.45--
Tue 18 Mar, 202558.800%54.45--
Mon 17 Mar, 202550.70118.18%54.45--
Thu 13 Mar, 202530.001000%54.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025138.150%7.80-2.94%1.32
Tue 25 Mar, 2025171.100%6.500%1.36
Mon 24 Mar, 2025171.10-3.85%6.5017.24%1.36
Fri 21 Mar, 2025140.20-3.7%7.607.41%1.12
Thu 20 Mar, 202578.000%17.800%1
Wed 19 Mar, 202578.00-12.9%17.808%1
Tue 18 Mar, 202572.1529.17%25.801150%0.81
Mon 17 Mar, 202562.0084.62%46.850%0.08
Thu 13 Mar, 202537.85116.67%46.850%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025168.0011.11%5.752.82%14.6
Tue 25 Mar, 2025156.150%5.405.19%15.78
Mon 24 Mar, 2025156.150%5.1027.36%15
Fri 21 Mar, 2025156.15350%5.7026.19%11.78
Thu 20 Mar, 2025118.00-11.3518.31%42
Wed 19 Mar, 2025135.85-13.35121.88%-
Tue 18 Mar, 2025135.85-20.65220%-
Mon 17 Mar, 2025135.85-27.80233.33%-
Thu 13 Mar, 2025135.85-50.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025128.40-4.651100%-
Tue 25 Mar, 2025128.40-10.700%-
Mon 24 Mar, 2025128.40-10.70--
Fri 21 Mar, 2025128.40-23.55--
Thu 20 Mar, 2025128.40-23.55--
Wed 19 Mar, 2025128.40-23.55--
Tue 18 Mar, 2025128.40-23.55--
Mon 17 Mar, 2025128.40-23.55--
Thu 13 Mar, 2025128.40-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025100.000%4.15-11.11%2.67
Tue 25 Mar, 2025100.000%2.950%3
Mon 24 Mar, 2025100.000%2.950%3
Fri 21 Mar, 2025100.000%8.050%3
Thu 20 Mar, 2025100.000%8.050%3
Wed 19 Mar, 2025100.000%8.05-5.26%3
Tue 18 Mar, 2025100.000%13.555.56%3.17
Mon 17 Mar, 2025100.000%16.8520%3
Thu 13 Mar, 202571.9520%32.40114.29%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 202586.950%3.90-16.67%0.54
Tue 25 Mar, 202586.950%3.505.88%0.64
Mon 24 Mar, 202586.950%4.90-51.43%0.61
Fri 21 Mar, 202586.950%4.750%1.25
Thu 20 Mar, 202586.950%4.752.94%1.25
Wed 19 Mar, 202586.950%7.050%1.21
Tue 18 Mar, 202586.950%9.203.03%1.21
Mon 17 Mar, 202586.950%12.85560%1.18
Thu 13 Mar, 202586.95460%26.350%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025193.65-18.80--
Tue 25 Mar, 2025193.65-18.80--
Mon 24 Mar, 2025193.65-18.80--
Fri 21 Mar, 2025193.65-18.80--
Thu 20 Mar, 2025193.65-18.80--
Wed 19 Mar, 2025193.65-18.80--
Tue 18 Mar, 2025193.65-18.80--
Mon 17 Mar, 2025193.65-18.80--
Thu 13 Mar, 2025193.65-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025192.35-2.600%-
Tue 25 Mar, 2025192.35-1.85-0.79%-
Mon 24 Mar, 2025192.35-1.750.8%-
Fri 21 Mar, 2025192.35-2.00-0.79%-
Thu 20 Mar, 2025192.35-2.70-6.67%-
Wed 19 Mar, 2025192.35-3.452.27%-
Tue 18 Mar, 2025192.35-4.7525.71%-
Mon 17 Mar, 2025192.35-6.50775%-
Thu 13 Mar, 2025192.35-13.7550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025226.25-1.950%-
Tue 25 Mar, 2025226.25-1.95--
Mon 24 Mar, 2025226.25-12.10--
Fri 21 Mar, 2025226.25-12.10--
Thu 20 Mar, 2025226.25-12.10--
Wed 19 Mar, 2025226.25-12.10--
Tue 18 Mar, 2025226.25-12.10--
Mon 17 Mar, 2025226.25-12.10--
Thu 13 Mar, 2025226.25-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025228.00-1.900%-
Tue 25 Mar, 2025228.00-1.45--
Mon 24 Mar, 2025228.00-4.45--
Fri 21 Mar, 2025228.00-4.45--
Thu 20 Mar, 2025228.00-4.45--
Wed 19 Mar, 2025228.00-4.45--
Tue 18 Mar, 2025228.00-4.45--
Mon 17 Mar, 2025228.00-4.45--
Thu 13 Mar, 2025228.00-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025260.90-2.100%-
Tue 25 Mar, 2025260.90-2.10--
Mon 24 Mar, 2025260.90-7.35--
Fri 21 Mar, 2025260.90-7.35--
Thu 20 Mar, 2025260.90-7.35--
Wed 19 Mar, 2025260.90-7.35--
Tue 18 Mar, 2025260.90-7.35--
Mon 17 Mar, 2025260.90-7.35--
Thu 13 Mar, 2025260.90-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Mar, 2025297.10-1.800%-
Tue 25 Mar, 2025297.10-1.80400%-
Mon 24 Mar, 2025297.10-4.500%-
Fri 21 Mar, 2025297.10-4.500%-
Thu 20 Mar, 2025297.10-4.500%-
Wed 19 Mar, 2025297.10-4.500%-
Tue 18 Mar, 2025297.10-4.500%-
Mon 17 Mar, 2025297.10-4.50--
Thu 13 Mar, 2025297.10-4.25--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top