SBILIFE 1440 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1440 CALL

Options premium and indicators chart analysis for SBILIFE 1440 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1440 CALL

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

What is premium price of SBILIFE 1440 CE CALL today?
Premium of SBILIFE 1440 CE is 48.30 on 17 Feb 2025 CALL opened at 37.70 and traded inside a Low-High range of 36.30-52.55 today. Please see below table for more current prices.
What is open interest of SBILIFE 1440 CALL CE today?
Open Interest of SBILIFE 1440 CE is 237375 today. This has changed -14625.00 from previous day.
What is underlying price of SBILIFE 1440 CE CALL today?
Underlying price of SBILIFE 1440 CE CALL is 1476.25 today.
What is lot size of SBILIFE 1440 CALL CE today?
Lot size of SBILIFE 1440 CALL CE is 375.00
Is SBILIFE 1440 CE CALL ITM or OTM or ATM?
SBILIFE 1440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1475.35

SBILIFE CALL CE available options strikes

CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, All CE , All PE

SBILIFE 1440 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of SBILIFE 1440 CALL CE Feb 27 2025

SBILIFE 1440 CE Live prices

Spot price of SBILIFE: 1475.350 as on 18 Tue Feb 3:43pm
Day open: 1476.250 Range: 1454.400 to 1481.000

Option Price: SBILIFE CE 1440 2025-02-27 on 18 Tue Feb 2025

Lot size of SBILIFE is: 375

Time Option Price Open Interest Open High Low
3:30pm42.3523512535.9547.0534.00
3:29pm42.3523512535.9547.0534.00
3:27pm42.4523512535.9547.0534.00
3:26pm42.4523512535.9547.0534.00
3:25pm42.4523512535.9547.0534.00
3:24pm42.4523512535.9547.0534.00
3:23pm42.4523512535.9547.0534.00
3:22pm42.4523512535.9547.0534.00
3:21pm42.7023512535.9547.0534.00
3:20pm42.9523587535.9547.0534.00

 option chart SBILIFE CE 1440 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1440 is at: 48.30 on 17 Feb 2025
CALL opened at 37.70 and traded inside a Low-High range of 36.30-52.55 as on 17 Mon Feb 2025

The underlying equity is trading at 1475.35 which means that CALL of strike 1440 is ITM CALL option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1440 is 237,375

Price action analysis of 1440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1440 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Mon Feb 1475.35 48.30 37.70 52.55 36.30 26 89,015,625 -5.8%
14 Fri Feb 1476.20 38.05 45.15 50.00 30.60 -14 94,500,000 -1.8%
13 Thu Feb 1465.45 44.40 35.00 49.45 32.75 21 96,187,500 -1.4%
12 Wed Feb 1470.50 36.60 21.35 47.90 15.25 98 97,593,750 14.7%
11 Tue Feb 1452.15 18.45 30.00 30.00 14.65 -47 85,078,125 7.1%
10 Mon Feb 1419.00 35.45 47.10 48.20 33.75 -28 79,453,125 -2.4%

Charts for SBILIFE 1440 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE 1440 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1440 CALL

SBILIFE further analysis

SBILIFE 1440 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1440 CALL

These are SBILIFE 1440 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1440 CALL. Click the links below to switch between charts

 

Videos related to: SBILIFE 1440 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1440 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

SBILIFE 1440 CE CALL indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1440 CALL

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top