SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 29 May, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

SBILIFE SPOT Price: 1608.20 as on 24 Apr, 2025

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1649.53
Target up: 1628.87
Target up: 1622.4
Target up: 1615.93
Target down: 1595.27
Target down: 1588.8
Target down: 1582.33

Date Close Open High Low Volume
24 Thu Apr 20251608.201612.901636.601603.000.86 M
23 Wed Apr 20251615.501625.001625.001601.001.14 M
22 Tue Apr 20251619.001627.801639.901612.801.1 M
21 Mon Apr 20251628.501618.001630.701595.301.02 M
17 Thu Apr 20251608.201558.001615.001549.401.5 M
16 Wed Apr 20251565.401548.501576.801548.500.78 M
15 Tue Apr 20251562.601555.501574.101525.001.36 M
11 Fri Apr 20251521.901539.001539.001500.051.13 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1700 1640 1620 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1400 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1540 1400 1600 1560

Put to Call Ratio (PCR) has decreased for strikes: 1580 1660 1500 1640

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 202551.80140.87%51.10296%0.71
Tue 22 Apr, 202559.7540.24%51.60354.55%0.43
Mon 21 Apr, 202562.85148.48%47.05120%0.13
Thu 17 Apr, 202552.703200%65.55-0.15
Wed 16 Apr, 202535.00-104.85--
Tue 15 Apr, 202550.00-104.85--
Fri 11 Apr, 202550.00-104.85--
Wed 09 Apr, 202550.00-104.85--
Tue 08 Apr, 202550.00-104.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 202542.7052.47%62.0054.29%0.13
Tue 22 Apr, 202549.90592.11%61.15600%0.13
Mon 21 Apr, 202553.00322.22%57.20400%0.13
Thu 17 Apr, 202544.65-70.15-0.11
Wed 16 Apr, 202533.60-174.80--
Tue 15 Apr, 202533.60-174.80--
Fri 11 Apr, 202533.60-174.80--
Wed 09 Apr, 202533.60-174.80--
Tue 08 Apr, 202533.60-174.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 202535.10135.71%74.1011.11%0.1
Tue 22 Apr, 202541.5575%73.50800%0.21
Mon 21 Apr, 202544.1565.52%82.000%0.04
Thu 17 Apr, 202535.55625%82.00-0.07
Wed 16 Apr, 202524.00-131.55--
Tue 15 Apr, 202537.20-131.55--
Fri 11 Apr, 202537.20-131.55--
Wed 09 Apr, 202537.20-131.55--
Tue 08 Apr, 202537.20-131.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 202529.85452.63%205.80--
Tue 22 Apr, 202533.3572.73%205.80--
Mon 21 Apr, 202535.850%205.80--
Thu 17 Apr, 202518.0010%205.80--
Wed 16 Apr, 202518.00-205.80--
Tue 15 Apr, 202525.35-205.80--
Fri 11 Apr, 202525.35-205.80--
Wed 09 Apr, 202525.35-205.80--
Tue 08 Apr, 202525.35-205.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 202522.15105.96%93.00100%0.01
Tue 22 Apr, 202527.6517.2%92.750%0.01
Mon 21 Apr, 202529.7050%92.75-0.01
Thu 17 Apr, 202523.80275.76%161.05--
Wed 16 Apr, 202514.00230%161.05--
Tue 15 Apr, 202510.0025%161.05--
Fri 11 Apr, 202512.00-161.05--
Wed 09 Apr, 202527.25-161.05--
Tue 08 Apr, 202527.25-161.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 202517.6028.92%238.65--
Tue 22 Apr, 202522.0016.9%238.65--
Mon 21 Apr, 202523.70144.83%238.65--
Thu 17 Apr, 202518.95625%238.65--
Wed 16 Apr, 202512.75300%238.65--
Tue 15 Apr, 202520.800%238.65--
Fri 11 Apr, 202520.800%238.65--
Wed 09 Apr, 202520.800%238.65--
Tue 08 Apr, 202520.800%238.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 202513.601025%192.80--
Tue 22 Apr, 202522.85-192.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 202510.70131.43%272.95--
Tue 22 Apr, 202513.95204.35%272.95--
Mon 21 Apr, 202515.05130%272.95--
Thu 17 Apr, 202512.40900%272.95--
Wed 16 Apr, 20259.000%272.95--
Tue 15 Apr, 20259.000%272.95--
Fri 11 Apr, 20259.000%272.95--
Wed 09 Apr, 20259.000%272.95--
Tue 08 Apr, 20259.000%272.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20256.55115.87%308.45--
Tue 22 Apr, 20258.50293.75%308.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 20254.55505.56%344.90--
Tue 22 Apr, 20255.40-344.90--
Fri 28 Mar, 20257.25-344.90--
Wed 26 Mar, 20257.25-344.90--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 202562.05-0.74%42.30413.33%1.72
Tue 22 Apr, 202570.20-0.37%43.1587.5%0.33
Mon 21 Apr, 202574.303.83%38.004700%0.18
Thu 17 Apr, 202562.65238.96%44.65-0
Wed 16 Apr, 202543.25148.39%145.75--
Tue 15 Apr, 202542.60-145.75--
Fri 11 Apr, 202543.85-145.75--
Wed 09 Apr, 202543.85-145.75--
Tue 08 Apr, 202543.85-145.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 202572.55316.67%34.60100%3.44
Tue 22 Apr, 202588.000%34.7065.38%7.17
Mon 21 Apr, 202586.95-25%33.90160%4.33
Thu 17 Apr, 202574.0060%37.7042.86%1.25
Wed 16 Apr, 202554.00-51.00-1.4
Tue 15 Apr, 202565.85-81.20--
Fri 11 Apr, 202565.85-81.20--
Wed 09 Apr, 202565.85-81.20--
Tue 08 Apr, 202565.85-81.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 202581.858.33%27.50124.32%6.38
Tue 22 Apr, 202594.100%26.7042.31%3.08
Mon 21 Apr, 202594.100%25.5023.81%2.17
Thu 17 Apr, 202564.00-30.252000%1.75
Wed 16 Apr, 202556.60-43.45--
Tue 15 Apr, 202556.60-119.20--
Fri 11 Apr, 202556.60-119.20--
Wed 09 Apr, 202556.60-119.20--
Tue 08 Apr, 202556.60-119.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 202567.150%23.4013700%138
Tue 22 Apr, 202567.150%40.000%1
Mon 21 Apr, 202567.150%40.000%1
Thu 17 Apr, 202567.15-40.000%1
Wed 16 Apr, 202585.10-35.55--
Tue 15 Apr, 202585.10-60.90--
Fri 11 Apr, 202585.10-60.90--
Wed 09 Apr, 202585.10-60.90--
Tue 08 Apr, 202585.10-60.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 202579.600%17.05100%4.8
Tue 22 Apr, 202579.600%13.100%2.4
Mon 21 Apr, 202579.600%13.1050%2.4
Thu 17 Apr, 202579.60-25.05300%1.6
Wed 16 Apr, 202572.00-27.50--
Tue 15 Apr, 202572.00-95.30--
Fri 11 Apr, 202572.00-95.30--
Wed 09 Apr, 202572.00-95.30--
Tue 08 Apr, 202572.00-95.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025145.00100%14.1581.82%120
Tue 22 Apr, 2025121.000%14.1025.71%132
Mon 21 Apr, 2025121.000%12.9031.25%105
Thu 17 Apr, 2025121.00-15.555.26%80
Wed 16 Apr, 2025107.70-23.0565.22%-
Tue 15 Apr, 2025107.70-25.601433.33%-
Fri 11 Apr, 2025107.70-40.90--
Wed 09 Apr, 2025107.70-44.05--
Tue 08 Apr, 2025107.70-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 202590.25-11.45-3.37%-
Tue 22 Apr, 202590.25-10.80286.96%-
Mon 21 Apr, 202590.25-9.7515%-
Thu 17 Apr, 202590.25-12.95233.33%-
Wed 16 Apr, 202590.25-18.00--
Tue 15 Apr, 202590.25-74.30--
Fri 11 Apr, 202590.25-74.30--
Wed 09 Apr, 202590.25-74.30--
Tue 08 Apr, 202590.25-74.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025149.000%9.3067.57%62
Tue 22 Apr, 2025149.000%8.8085%37
Mon 21 Apr, 2025149.000%8.95150%20
Thu 17 Apr, 2025149.00-9.95-8
Wed 16 Apr, 2025133.75-30.60--
Tue 15 Apr, 2025133.75-30.60--
Fri 11 Apr, 2025133.75-30.60--
Wed 09 Apr, 2025133.75-30.60--
Tue 08 Apr, 2025133.75-30.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025111.55-7.450%-
Tue 22 Apr, 2025111.55-5.1528.57%-
Mon 21 Apr, 2025111.55-6.20133.33%-
Thu 17 Apr, 2025111.55-15.000%-
Wed 16 Apr, 2025111.55-15.000%-
Tue 15 Apr, 2025111.55-15.00--
Fri 11 Apr, 2025111.55-56.30--
Wed 09 Apr, 2025111.55-56.30--
Tue 08 Apr, 2025111.55-56.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025162.95-6.2560%-
Tue 22 Apr, 2025162.95-6.0025%-
Mon 21 Apr, 2025162.95-5.55--
Thu 17 Apr, 2025162.95-20.30--
Wed 16 Apr, 2025162.95-20.30--
Tue 15 Apr, 2025162.95-20.30--
Fri 11 Apr, 2025162.95-20.30--
Wed 09 Apr, 2025162.95-20.30--
Tue 08 Apr, 2025162.95-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025229.000%5.755960%151.5
Tue 22 Apr, 2025229.00100%4.6025%2.5
Mon 21 Apr, 2025230.00-7.00-4
Thu 17 Apr, 2025135.85-41.30--
Wed 16 Apr, 2025135.85-41.30--
Tue 15 Apr, 2025135.85-41.30--
Fri 11 Apr, 2025135.85-41.30--
Wed 09 Apr, 2025135.85-41.30--
Tue 08 Apr, 2025135.85-41.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025194.95-12.80--
Tue 22 Apr, 2025194.95-12.80--
Mon 21 Apr, 2025194.95-12.80--
Thu 17 Apr, 2025194.95-12.80--
Wed 16 Apr, 2025194.95-12.80--
Tue 15 Apr, 2025194.95-12.80--
Fri 11 Apr, 2025194.95-12.80--
Wed 09 Apr, 2025194.95-12.80--
Tue 08 Apr, 2025194.95-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025163.15-29.30--
Tue 22 Apr, 2025163.15-29.30--
Mon 21 Apr, 2025163.15-29.30--
Thu 17 Apr, 2025163.15-29.30--
Wed 16 Apr, 2025163.15-29.30--
Tue 15 Apr, 2025163.15-29.30--
Fri 11 Apr, 2025163.15-29.30--
Wed 09 Apr, 2025163.15-29.30--
Tue 08 Apr, 2025163.15-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025229.25-7.60--
Tue 22 Apr, 2025229.25-7.60--
Mon 21 Apr, 2025229.25-7.60--
Thu 17 Apr, 2025229.25-7.60--
Wed 16 Apr, 2025229.25-7.60--
Tue 15 Apr, 2025229.25-7.60--
Fri 11 Apr, 2025229.25-7.60--
Wed 09 Apr, 2025229.25-7.60--
Tue 08 Apr, 2025229.25-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025193.05-19.90--
Tue 22 Apr, 2025193.05-19.90--
Mon 21 Apr, 2025193.05-19.90--
Thu 17 Apr, 2025193.05-19.90--
Wed 16 Apr, 2025193.05-19.90--
Tue 15 Apr, 2025193.05-19.90--
Fri 11 Apr, 2025193.05-19.90--
Wed 09 Apr, 2025193.05-19.90--
Tue 08 Apr, 2025193.05-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025265.40-4.25--
Tue 22 Apr, 2025265.40-4.25--
Mon 21 Apr, 2025265.40-4.25--
Thu 17 Apr, 2025265.40-4.25--
Wed 16 Apr, 2025265.40-4.25--
Tue 15 Apr, 2025265.40-4.25--
Fri 11 Apr, 2025265.40-4.25--
Wed 09 Apr, 2025265.40-4.25--
Tue 08 Apr, 2025265.40-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025225.35-2.500%-
Tue 22 Apr, 2025225.35-2.50--
Mon 21 Apr, 2025225.35-12.95--
Thu 17 Apr, 2025225.35-12.95--
Wed 16 Apr, 2025225.35-12.95--
Tue 15 Apr, 2025225.35-12.95--
Fri 11 Apr, 2025225.35-12.95--
Wed 09 Apr, 2025225.35-12.95--
Tue 08 Apr, 2025225.35-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025302.85-2.050%-
Tue 22 Apr, 2025302.85-2.05--
Mon 21 Apr, 2025302.85-2.20--
Thu 17 Apr, 2025302.85-2.20--
Wed 16 Apr, 2025302.85-2.20--
Tue 15 Apr, 2025302.85-2.20--
Fri 11 Apr, 2025302.85-2.20--
Wed 09 Apr, 2025302.85-2.20--
Tue 08 Apr, 2025302.85-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025259.70-8.00--
Tue 22 Apr, 2025259.70-8.00--
Mon 21 Apr, 2025259.70-8.00--
Thu 17 Apr, 2025259.70-8.00--
Wed 16 Apr, 2025259.70-8.00--
Tue 15 Apr, 2025259.70-8.00--
Fri 11 Apr, 2025259.70-8.00--
Wed 09 Apr, 2025259.70-8.00--
Tue 08 Apr, 2025259.70-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Apr, 2025341.20-1.05--
Tue 22 Apr, 2025341.20-1.05--
Mon 21 Apr, 2025341.20-1.05--
Thu 17 Apr, 2025341.20-1.05--
Wed 16 Apr, 2025341.20-1.05--
Tue 15 Apr, 2025341.20-1.05--
Fri 11 Apr, 2025341.20-1.05--
Wed 09 Apr, 2025341.20-1.05--
Tue 08 Apr, 2025341.20-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025295.70-4.70--
Wed 26 Mar, 2025295.70-4.70--
Tue 25 Mar, 2025295.70-4.70--
Mon 24 Mar, 2025295.70-4.70--
Fri 21 Mar, 2025295.70-4.70--
Thu 20 Mar, 2025295.70-4.70--
Wed 19 Mar, 2025295.70-4.70--
Tue 18 Mar, 2025295.70-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025370.90-1.30--
Wed 26 Mar, 2025370.90-1.30--
Tue 25 Mar, 2025370.90-1.30--
Mon 24 Mar, 2025370.90-1.30--
Fri 21 Mar, 2025370.90-1.30--
Thu 20 Mar, 2025370.90-1.30--
Wed 19 Mar, 2025370.90-1.30--
Tue 18 Mar, 2025370.90-1.30--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top