SBILIFE 1380 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1380 PUT

Options premium and indicators chart analysis for SBILIFE 1380 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1380 PUT

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

What is premium price of SBILIFE 1380 PE PUT today?
Premium of SBILIFE 1380 PE is 2.20 on 17 Feb 2025 PUT opened at 2.55 and traded inside a Low-High range of 2.10-3.80 today. Please see below table for more current prices.
What is open interest of SBILIFE 1380 PUT PE today?
Open Interest of SBILIFE 1380 PE is 135750 today. This has changed 9375.00 from previous day.
What is underlying price of SBILIFE 1380 PE PUT today?
Underlying price of SBILIFE 1380 PE PUT is 1476.25 today.
What is lot size of SBILIFE 1380 PUT PE today?
Lot size of SBILIFE 1380 PUT PE is 375.00
Is SBILIFE 1380 PE PUT ITM or OTM or ATM?
SBILIFE 1380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1475.35

SBILIFE PUT PE available options strikes

PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, All CE , All PE

SBILIFE 1380 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of SBILIFE 1380 PUT PE Feb 27 2025

SBILIFE 1380 PE Live prices

Spot price of SBILIFE: 1475.350 as on 18 Tue Feb 3:43pm
Day open: 1476.250 Range: 1454.400 to 1481.000

Option Price: SBILIFE PE 1380 2025-02-27 on 18 Tue Feb 2025

Lot size of SBILIFE is: 375

Time Option Price Open Interest Open High Low
12:12pm2.451350002.303.352.30
12:11pm2.451350002.303.352.30
12:10pm2.701350002.303.352.30
12:08pm2.701350002.303.352.30
12:07pm2.701350002.303.352.30
12:06pm2.701350002.303.352.30
12:05pm2.701350002.303.352.30
12:04pm2.701350002.303.352.30
12:03pm2.701350002.303.352.30
12:02pm2.701350002.303.352.30

 option chart SBILIFE PE 1380 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1380 is at: 2.20 on 17 Feb 2025
PUT opened at 2.55 and traded inside a Low-High range of 2.10-3.80 as on 17 Mon Feb 2025

The underlying equity is trading at 1475.35 which means that PUT of strike 1380 is OTM PUT option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 1380 is 135,750

Munafa analysis SBILIFE 1380 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Mon Feb 1475.35 2.20 2.55 3.80 2.10 -35 50,906,250 7.4%
14 Fri Feb 1476.20 3.40 2.90 4.60 2.80 -1 47,390,625 -16%
13 Thu Feb 1465.45 3.45 5.20 6.05 3.00 -40 56,390,625 -13.6%
12 Wed Feb 1470.50 5.75 10.25 15.15 4.95 -52 65,250,000 26.1%
11 Tue Feb 1452.15 12.05 7.10 15.70 7.10 100 51,750,000 -6.4%
10 Mon Feb 1419.00 6.00 4.25 7.35 4.05 27 55,265,625 7.4%

Charts for SBILIFE 1380 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE 1380 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1380 PUT

SBILIFE further analysis

SBILIFE 1380 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1380 PUT

These are SBILIFE 1380 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1380 PUT. Click the links below to switch between charts

 

Videos related to: SBILIFE 1380 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1380 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBILIFE 1380 PE PUT indicators chart analysis Sbi Life Insurance Co Ltd options price chart strike 1380 PUT

 

NIFTY: 22945.30 at (15:45 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top