NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice PERSISTENT Call Put options target price & charts for Persistent Systems Limited
PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software
Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100
PERSISTENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Persistent Systems Limited, then click here
Charts and more
Show all stock options list
Available expiries for PERSISTENT PERSISTENT Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025
PERSISTENT SPOT Price: 5303.90 as on 28 Feb, 2025
Persistent Systems Limited (PERSISTENT) target & price
PERSISTENT Target Price Target up: 5631.97 Target up: 5467.93 Target up: 5388.25 Target up: 5308.57 Target down: 5144.53 Target down: 5064.85 Target down: 4985.17
Show prices and volumes
Date Close Open High Low Volume 28 Fri Feb 2025 5303.90 5370.00 5472.60 5149.20 1.61 M 27 Thu Feb 2025 5473.25 5525.00 5550.30 5400.00 0.35 M 25 Tue Feb 2025 5508.10 5520.00 5670.00 5470.00 0.34 M 24 Mon Feb 2025 5639.80 5628.00 5690.00 5465.70 0.65 M 21 Fri Feb 2025 5710.30 5925.00 5937.40 5680.00 0.34 M 20 Thu Feb 2025 5917.90 5848.80 5949.95 5838.20 0.22 M 19 Wed Feb 2025 5899.80 5787.90 5969.65 5739.10 0.51 M 18 Tue Feb 2025 5797.25 5594.25 5814.00 5562.10 0.84 M
Maximum CALL writing has been for strikes: 6500 6100 6600 These will serve as resistance
Maximum PUT writing has been for strikes: 4800 5200 5900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5900 6200 6300 6700
Put to Call Ratio (PCR) has decreased for strikes: 5400 5700 7000 5500
PERSISTENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PERSISTENT options price for Strike: 5400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 48.05 -41.54% 0.05 -75.13% 2.45 Tue 25 Feb, 2025 132.70 20.37% 18.40 -28.49% 5.75 Mon 24 Feb, 2025 283.40 -10% 17.90 23.64% 9.69 Fri 21 Feb, 2025 314.40 -18.92% 20.35 -30.43% 7.05 Thu 20 Feb, 2025 506.85 -13.95% 10.70 -7.88% 8.22 Wed 19 Feb, 2025 495.45 -6.52% 17.05 -2.51% 7.67 Tue 18 Feb, 2025 423.40 -16.36% 30.90 3.04% 7.36 Mon 17 Feb, 2025 228.00 340% 77.95 44.4% 5.97 Fri 14 Feb, 2025 255.75 525% 74.15 -41.67% 18.2
PERSISTENT options price for Strike: 5500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 4.10 -27.48% 39.90 -54.18% 0.98 Tue 25 Feb, 2025 57.90 -18.82% 43.60 -61.28% 1.55 Mon 24 Feb, 2025 200.65 3.33% 34.90 71.55% 3.24 Fri 21 Feb, 2025 227.75 4.35% 36.25 -39.76% 1.95 Thu 20 Feb, 2025 424.45 -1.43% 17.05 -15.8% 3.38 Wed 19 Feb, 2025 403.35 -6.67% 25.80 59.68% 3.96 Tue 18 Feb, 2025 329.15 -5.78% 46.60 10.29% 2.31 Mon 17 Feb, 2025 165.30 37.72% 114.60 5.5% 1.98 Fri 14 Feb, 2025 184.65 210.75% 109.35 -1.84% 2.58
PERSISTENT options price for Strike: 5600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.30 -18.4% 144.50 -11.21% 0.72 Tue 25 Feb, 2025 24.10 -17.98% 103.50 -44.15% 0.66 Mon 24 Feb, 2025 120.00 64.38% 62.00 46.97% 0.97 Fri 21 Feb, 2025 152.15 -9.33% 64.25 -29.16% 1.09 Thu 20 Feb, 2025 328.90 -4.35% 26.25 12.33% 1.39 Wed 19 Feb, 2025 322.00 -24.91% 38.55 -2.08% 1.19 Tue 18 Feb, 2025 253.85 -14.91% 70.75 74.92% 0.91 Mon 17 Feb, 2025 114.50 43.4% 164.10 -31.91% 0.44 Fri 14 Feb, 2025 133.00 30.68% 153.80 -12.57% 0.93
PERSISTENT options price for Strike: 5700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.20 -42.63% 237.00 -46.93% 0.14 Tue 25 Feb, 2025 9.40 19.8% 180.45 -45.76% 0.15 Mon 24 Feb, 2025 64.30 72.5% 105.20 -35.92% 0.34 Fri 21 Feb, 2025 98.35 16.06% 107.15 -33.63% 0.9 Thu 20 Feb, 2025 242.95 -11.19% 43.50 -5.71% 1.58 Wed 19 Feb, 2025 245.05 -27.2% 58.25 -3.06% 1.49 Tue 18 Feb, 2025 187.75 2.84% 103.70 59.29% 1.12 Mon 17 Feb, 2025 75.30 19.55% 219.20 -7.63% 0.72 Fri 14 Feb, 2025 91.40 42.63% 217.95 -25.55% 0.93
PERSISTENT options price for Strike: 5800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.20 -48.52% 340.55 -50.22% 0.22 Tue 25 Feb, 2025 4.50 0.1% 277.55 -11.67% 0.22 Mon 24 Feb, 2025 37.55 66.01% 172.60 -30.91% 0.25 Fri 21 Feb, 2025 59.85 47.82% 166.10 -39.81% 0.61 Thu 20 Feb, 2025 173.45 -26.95% 70.10 -0.48% 1.5 Wed 19 Feb, 2025 177.85 -32.46% 88.75 60.05% 1.1 Tue 18 Feb, 2025 132.80 -3.13% 145.60 32.42% 0.46 Mon 17 Feb, 2025 49.05 11.08% 289.15 -30.57% 0.34 Fri 14 Feb, 2025 60.05 16.52% 285.55 12.83% 0.54
PERSISTENT options price for Strike: 5900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.10 -57.57% 428.10 -9.16% 0.89 Tue 25 Feb, 2025 2.45 -3.58% 384.30 -0.24% 0.42 Mon 24 Feb, 2025 19.90 77.36% 261.00 -27.15% 0.4 Fri 21 Feb, 2025 34.45 16.14% 241.00 -15.66% 0.98 Thu 20 Feb, 2025 115.55 -6.69% 109.20 46.54% 1.35 Wed 19 Feb, 2025 122.80 -20.18% 134.45 23.2% 0.86 Tue 18 Feb, 2025 89.60 -19.67% 201.55 -17.04% 0.56 Mon 17 Feb, 2025 32.10 20.89% 385.45 -7.94% 0.54 Fri 14 Feb, 2025 41.70 7.1% 368.40 -12.01% 0.71
PERSISTENT options price for Strike: 6000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.10 -45.83% 541.15 -13.53% 0.43 Tue 25 Feb, 2025 2.00 20.59% 473.15 -6.55% 0.27 Mon 24 Feb, 2025 10.90 -1.41% 352.25 -11.93% 0.35 Fri 21 Feb, 2025 20.35 6.93% 330.00 -8.21% 0.39 Thu 20 Feb, 2025 73.75 -16.22% 166.95 0.18% 0.46 Wed 19 Feb, 2025 82.45 -19.07% 193.35 15.16% 0.38 Tue 18 Feb, 2025 59.15 -1.94% 276.15 -10.88% 0.27 Mon 17 Feb, 2025 21.60 8.75% 457.40 -4.65% 0.3 Fri 14 Feb, 2025 28.85 19.64% 453.55 -15.56% 0.34
PERSISTENT options price for Strike: 6100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.15 -23.63% 640.65 -5.4% 0.29 Tue 25 Feb, 2025 1.25 -18.9% 599.30 0.36% 0.23 Mon 24 Feb, 2025 6.50 51.73% 523.00 -1.42% 0.19 Fri 21 Feb, 2025 12.10 8.65% 433.25 -1.06% 0.29 Thu 20 Feb, 2025 47.80 -6.53% 234.30 -1.73% 0.31 Wed 19 Feb, 2025 54.10 -4.27% 267.35 -4.93% 0.3 Tue 18 Feb, 2025 40.20 0.2% 347.15 -6.46% 0.3 Mon 17 Feb, 2025 15.10 10.43% 569.35 -5.25% 0.32 Fri 14 Feb, 2025 21.05 3.17% 532.60 -4.46% 0.38
PERSISTENT options price for Strike: 6200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -34.75% 770.00 -2.38% 0.21 Tue 25 Feb, 2025 0.80 -39.27% 685.00 -2.33% 0.14 Mon 24 Feb, 2025 4.00 34.77% 564.15 -14.85% 0.09 Fri 21 Feb, 2025 7.30 -4.83% 510.40 4.66% 0.14 Thu 20 Feb, 2025 30.75 1.27% 320.00 -0.52% 0.13 Wed 19 Feb, 2025 36.40 0.54% 370.00 0.52% 0.13 Tue 18 Feb, 2025 28.30 5.02% 435.95 -7.21% 0.13 Mon 17 Feb, 2025 10.75 -8.54% 698.40 -3.7% 0.15 Fri 14 Feb, 2025 15.40 16.17% 680.00 -11.84% 0.14
PERSISTENT options price for Strike: 6300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.10 -30.26% 827.30 -17.78% 0.17 Tue 25 Feb, 2025 0.85 -19.64% 650.00 0% 0.14 Mon 24 Feb, 2025 2.85 -7.18% 807.00 -1.46% 0.11 Fri 21 Feb, 2025 5.05 25.94% 607.60 -2.14% 0.11 Thu 20 Feb, 2025 19.55 -6.68% 418.75 -4.76% 0.14 Wed 19 Feb, 2025 25.00 -14.1% 426.50 -6.96% 0.14 Tue 18 Feb, 2025 19.25 -0.24% 621.50 -1.25% 0.13 Mon 17 Feb, 2025 8.20 -3.97% 763.45 0% 0.13 Fri 14 Feb, 2025 11.90 5.31% 763.45 -1.23% 0.12
PERSISTENT options price for Strike: 6400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -20.51% 965.00 -6.82% 0.05 Tue 25 Feb, 2025 0.90 -7.47% 731.90 0% 0.05 Mon 24 Feb, 2025 2.30 -2.59% 731.90 0% 0.04 Fri 21 Feb, 2025 4.05 -20.73% 731.90 -4.35% 0.04 Thu 20 Feb, 2025 13.20 11.52% 538.00 0% 0.03 Wed 19 Feb, 2025 17.10 -16.54% 538.00 0% 0.04 Tue 18 Feb, 2025 14.05 62.27% 616.95 9.52% 0.03 Mon 17 Feb, 2025 6.35 -8.4% 856.25 0% 0.05 Fri 14 Feb, 2025 9.30 -3.05% 856.25 -6.67% 0.04
PERSISTENT options price for Strike: 6500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -8.95% 1062.00 -4.82% 0.02 Tue 25 Feb, 2025 0.70 -10.49% 1005.00 -1.19% 0.02 Mon 24 Feb, 2025 1.80 0.89% 912.00 -17.65% 0.02 Fri 21 Feb, 2025 3.40 -2.78% 836.70 -0.97% 0.02 Thu 20 Feb, 2025 9.20 1.32% 617.95 -9.65% 0.02 Wed 19 Feb, 2025 12.75 -0.66% 714.45 0% 0.02 Tue 18 Feb, 2025 10.95 -3.54% 714.45 0% 0.02 Mon 17 Feb, 2025 5.50 22.91% 1029.25 0% 0.02 Fri 14 Feb, 2025 8.05 3.73% 859.20 0% 0.03
PERSISTENT options price for Strike: 6600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -12.88% 1180.00 -3.09% 0.1 Tue 25 Feb, 2025 0.70 -5.07% 1015.00 0% 0.09 Mon 24 Feb, 2025 1.45 -4.75% 1015.00 -3% 0.09 Fri 21 Feb, 2025 2.80 2.66% 899.75 -4.76% 0.09 Thu 20 Feb, 2025 6.35 -8.95% 1088.45 0% 0.09 Wed 19 Feb, 2025 9.15 7.27% 1088.45 0% 0.08 Tue 18 Feb, 2025 8.10 6.94% 1088.45 0% 0.09 Mon 17 Feb, 2025 4.45 -1.28% 1088.45 -2.78% 0.1 Fri 14 Feb, 2025 6.50 0.18% 863.30 0% 0.1
PERSISTENT options price for Strike: 6700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.10 -31.18% 1270.00 -1.56% 0.16 Tue 25 Feb, 2025 0.55 -10.29% 785.00 0% 0.11 Mon 24 Feb, 2025 1.25 -18.59% 785.00 0% 0.1 Fri 21 Feb, 2025 2.15 -25.9% 785.00 0% 0.08 Thu 20 Feb, 2025 4.95 -12.03% 785.00 0% 0.06 Wed 19 Feb, 2025 6.70 24.42% 785.00 0% 0.05 Tue 18 Feb, 2025 7.25 101.28% 785.00 0% 0.07 Mon 17 Feb, 2025 4.05 -1.68% 785.00 0% 0.14 Fri 14 Feb, 2025 5.75 -16.2% 785.00 0% 0.13
PERSISTENT options price for Strike: 6800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -30.17% 1360.00 -7.69% 0.05 Tue 25 Feb, 2025 0.40 -6.45% 597.75 0% 0.04 Mon 24 Feb, 2025 0.90 -2.11% 597.75 0% 0.03 Fri 21 Feb, 2025 1.90 -11.21% 597.75 0% 0.03 Thu 20 Feb, 2025 3.50 -0.47% 597.75 0% 0.03 Wed 19 Feb, 2025 4.95 -12.96% 597.75 0% 0.03 Tue 18 Feb, 2025 5.50 5.33% 597.75 0% 0.03 Mon 17 Feb, 2025 3.55 1.08% 597.75 0% 0.03 Fri 14 Feb, 2025 4.50 -2.32% 597.75 0% 0.03
PERSISTENT options price for Strike: 6900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -24.84% 1440.00 -7.69% 0.1 Tue 25 Feb, 2025 0.20 -54.05% 1413.10 0% 0.08 Mon 24 Feb, 2025 1.00 1.22% 1413.10 18.18% 0.04 Fri 21 Feb, 2025 1.30 -2.08% 1009.90 0% 0.03 Thu 20 Feb, 2025 2.90 -4.82% 1009.90 0% 0.03 Wed 19 Feb, 2025 3.60 -1.4% 902.90 0% 0.03 Tue 18 Feb, 2025 3.85 0.28% 902.90 0% 0.03 Mon 17 Feb, 2025 3.20 0.28% 902.90 0% 0.03 Fri 14 Feb, 2025 3.65 -0.28% 902.90 0% 0.03
PERSISTENT options price for Strike: 7000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -9.28% 1575.00 -62.9% 0.07 Tue 25 Feb, 2025 0.10 -16.67% 1327.10 -8.82% 0.18 Mon 24 Feb, 2025 0.25 -3.27% 1395.00 -12.82% 0.16 Fri 21 Feb, 2025 0.85 -14.23% 1331.35 -1.27% 0.18 Thu 20 Feb, 2025 2.05 -6.03% 1356.10 0% 0.16 Wed 19 Feb, 2025 2.55 -0.75% 1356.10 0% 0.15 Tue 18 Feb, 2025 2.50 -5.81% 1356.10 -13.19% 0.15 Mon 17 Feb, 2025 2.55 0.35% 998.65 0% 0.16 Fri 14 Feb, 2025 3.65 -6.29% 998.65 0% 0.16
PERSISTENT options price for Strike: 7100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -8.97% 809.65 - - Tue 25 Feb, 2025 0.05 -15.22% 809.65 - - Mon 24 Feb, 2025 0.30 -2.65% 809.65 - - Fri 21 Feb, 2025 0.65 -2.58% 809.65 - - Thu 20 Feb, 2025 1.50 -2.51% 809.65 - - Wed 19 Feb, 2025 2.25 -0.5% 809.65 - - Tue 18 Feb, 2025 2.25 0% 809.65 - - Mon 17 Feb, 2025 2.25 -2.44% 809.65 - - Fri 14 Feb, 2025 1.60 -3.3% 809.65 - -
PERSISTENT options price for Strike: 7200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -8.92% 1361.30 - - Tue 25 Feb, 2025 0.30 -8.81% 1361.30 - - Mon 24 Feb, 2025 0.65 -21.54% 1361.30 - - Fri 21 Feb, 2025 0.65 -3.09% 1361.30 - - Thu 20 Feb, 2025 1.35 -4.43% 1361.30 - - Wed 19 Feb, 2025 2.00 -2.4% 1361.30 - - Tue 18 Feb, 2025 2.20 -2.35% 1361.30 - - Mon 17 Feb, 2025 1.60 -0.47% 1361.30 - - Fri 14 Feb, 2025 2.70 -13.36% 1361.30 - -
PERSISTENT options price for Strike: 7300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 0% 961.65 - - Tue 25 Feb, 2025 0.05 -3% 961.65 - - Mon 24 Feb, 2025 0.20 2.04% 961.65 - - Fri 21 Feb, 2025 0.40 0% 961.65 - - Thu 20 Feb, 2025 1.35 -10.91% 961.65 - - Wed 19 Feb, 2025 1.45 0% 961.65 - - Tue 18 Feb, 2025 2.35 0% 961.65 - - Mon 17 Feb, 2025 1.15 0% 961.65 - - Fri 14 Feb, 2025 1.15 0% 961.65 - -
PERSISTENT options price for Strike: 7400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.05 -4.35% 1532.85 - - Tue 25 Feb, 2025 1.45 0% 1532.85 - - Mon 24 Feb, 2025 1.45 0% 1532.85 - - Fri 21 Feb, 2025 1.45 0% 1532.85 - - Thu 20 Feb, 2025 1.45 -41.53% 1532.85 - - Wed 19 Feb, 2025 1.80 0% 1532.85 - - Tue 18 Feb, 2025 1.80 0% 1532.85 - - Mon 17 Feb, 2025 1.55 -0.84% 1532.85 - - Fri 14 Feb, 2025 1.90 0% 1532.85 - -
PERSISTENT options price for Strike: 7500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.45 -10% 1122.50 - - Tue 25 Feb, 2025 0.25 -26.83% 1122.50 - - Mon 24 Feb, 2025 1.05 0% 1122.50 - - Fri 21 Feb, 2025 1.05 -12.77% 1122.50 - - Thu 20 Feb, 2025 1.65 0% 1122.50 - - Wed 19 Feb, 2025 1.65 -32.86% 1122.50 - - Tue 18 Feb, 2025 1.50 -15.66% 1122.50 - - Mon 17 Feb, 2025 1.40 -1.19% 1122.50 - - Fri 14 Feb, 2025 1.95 -30% 1122.50 - -
PERSISTENT options price for Strike: 7600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 0.35 0% 1709.45 - - Tue 25 Feb, 2025 0.35 -24% 1709.45 - - Mon 24 Feb, 2025 0.65 0% 1709.45 - - Fri 21 Feb, 2025 0.65 -7.41% 1709.45 - - Thu 20 Feb, 2025 2.20 0% 1709.45 - - Wed 19 Feb, 2025 2.20 0% 1709.45 - - Tue 18 Feb, 2025 2.20 22.73% 1709.45 - - Mon 17 Feb, 2025 0.95 0% 1709.45 - - Fri 14 Feb, 2025 0.95 -40.54% 1709.45 - -
PERSISTENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PERSISTENT options price for Strike: 5300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 180.00 -40% 0.05 -36.12% 23.47 Tue 25 Feb, 2025 216.80 -3.85% 6.40 -24.52% 22.04 Mon 24 Feb, 2025 355.95 116.67% 9.10 114.71% 28.08 Fri 21 Feb, 2025 406.30 -14.29% 11.70 -42.28% 28.33 Thu 20 Feb, 2025 585.05 -26.32% 6.55 16.63% 42.07 Wed 19 Feb, 2025 591.60 5.56% 10.55 16.9% 26.58 Tue 18 Feb, 2025 501.10 20% 19.85 27.06% 24 Mon 17 Feb, 2025 288.20 150% 52.25 -0.29% 22.67 Fri 14 Feb, 2025 336.00 500% 49.70 11.44% 56.83
PERSISTENT options price for Strike: 5200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 242.00 -17.86% 0.05 -5.19% 11.91 Tue 25 Feb, 2025 310.05 -22.22% 1.50 -16.47% 10.32 Mon 24 Feb, 2025 408.00 28.57% 4.75 35.16% 9.61 Fri 21 Feb, 2025 514.20 3.7% 6.75 -6.23% 9.14 Thu 20 Feb, 2025 697.00 -3.57% 4.30 -6.67% 10.11 Wed 19 Feb, 2025 641.15 -1.75% 6.85 -10.41% 10.45 Tue 18 Feb, 2025 602.00 14% 13.60 10.87% 11.46 Mon 17 Feb, 2025 370.00 2.04% 34.95 -0.51% 11.78 Fri 14 Feb, 2025 401.60 8.89% 33.60 -14.7% 12.08
PERSISTENT options price for Strike: 5100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 529.20 0% 0.05 -13.42% 9.92 Tue 25 Feb, 2025 529.20 0% 1.20 -34.07% 11.46 Mon 24 Feb, 2025 529.20 0% 3.05 28.41% 17.38 Fri 21 Feb, 2025 772.20 0% 4.75 6.02% 13.54 Thu 20 Feb, 2025 772.20 0% 3.25 -9.29% 12.77 Wed 19 Feb, 2025 772.20 18.18% 5.00 -22.46% 14.08 Tue 18 Feb, 2025 413.45 0% 9.40 9.77% 21.45 Mon 17 Feb, 2025 413.45 120% 24.45 4.37% 19.55 Fri 14 Feb, 2025 626.20 0% 22.70 57.25% 41.2
PERSISTENT options price for Strike: 5000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 487.65 0% 0.05 -5.99% 53.86 Tue 25 Feb, 2025 607.00 0% 0.35 -28.26% 57.29 Mon 24 Feb, 2025 607.00 0% 1.95 3.9% 79.86 Fri 21 Feb, 2025 730.00 0% 3.55 2.28% 76.86 Thu 20 Feb, 2025 516.60 0% 2.45 -8.36% 75.14 Wed 19 Feb, 2025 516.60 0% 3.55 -2.88% 82 Tue 18 Feb, 2025 516.60 0% 6.55 19.64% 84.43 Mon 17 Feb, 2025 516.60 40% 16.30 8.1% 70.57 Fri 14 Feb, 2025 541.15 25% 16.45 12.01% 91.4
PERSISTENT options price for Strike: 4900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 1573.30 - 0.05 0% - Tue 25 Feb, 2025 1573.30 - 0.45 -14.29% - Mon 24 Feb, 2025 1573.30 - 1.35 -18.84% - Fri 21 Feb, 2025 1573.30 - 2.10 2.99% - Thu 20 Feb, 2025 1573.30 - 2.20 -1.47% - Wed 19 Feb, 2025 1573.30 - 2.20 -21.84% - Tue 18 Feb, 2025 1573.30 - 4.90 38.1% - Mon 17 Feb, 2025 1573.30 - 11.60 -56.85% - Fri 14 Feb, 2025 1573.30 - 11.95 89.61% -
PERSISTENT options price for Strike: 4800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 1185.15 - 0.05 -10.1% - Tue 25 Feb, 2025 1185.15 - 0.55 -3.98% - Mon 24 Feb, 2025 1185.15 - 0.65 -10.67% - Fri 21 Feb, 2025 1185.15 - 2.25 -1.64% - Thu 20 Feb, 2025 1185.15 - 1.75 -4.09% - Wed 19 Feb, 2025 1185.15 - 2.25 -8.62% - Tue 18 Feb, 2025 1185.15 - 3.65 7.41% - Mon 17 Feb, 2025 1185.15 - 8.30 6.58% - Fri 14 Feb, 2025 1185.15 - 8.75 -1.19% -
PERSISTENT options price for Strike: 4600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 27 Feb, 2025 1353.20 - 49.60 - - Tue 25 Feb, 2025 1353.20 - 49.60 - - Mon 24 Feb, 2025 1353.20 - 49.60 - - Fri 21 Feb, 2025 1353.20 - 49.60 - - Thu 20 Feb, 2025 1353.20 - 49.60 - - Wed 19 Feb, 2025 1353.20 - 49.60 - - Tue 18 Feb, 2025 1353.20 - 49.60 - - Mon 17 Feb, 2025 1353.20 - 49.60 - - Fri 14 Feb, 2025 1353.20 - 49.60 - -
Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
![PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)