PERSISTENT 5600 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 5600 CALL
Options premium and indicators chart analysis for PERSISTENT 5600 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 5600 CALL
Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE
- What is premium price of PERSISTENT 5600 CE CALL today?
- Premium of PERSISTENT 5600 CE is 94.35 on 28 Feb 2025 CALL opened at 166.35 and traded inside a Low-High range of 70.20-166.35 today. Please see below table for more current prices.
- What is open interest of PERSISTENT 5600 CALL CE today?
- Open Interest of PERSISTENT 5600 CE is 47700 today. This has changed 20500.00 from previous day.
- What is underlying price of PERSISTENT 5600 CE CALL today?
- Underlying price of PERSISTENT 5600 CE CALL is 5303.80 today.
- What is lot size of PERSISTENT 5600 CALL CE today?
- Lot size of PERSISTENT 5600 CALL CE is 100.00
- Is PERSISTENT 5600 CE CALL ITM or OTM or ATM?
- PERSISTENT 5600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5303.90
PERSISTENT CALL CE available options strikes
CE 5100, CE 5200, CE 5300, CE 5400, CE 5500, All CE , All PE
PERSISTENT 5600 CALL CE available expiry dates
Premium of PERSISTENT 5600 CALL CE Mar 27 2025
PERSISTENT 5600 CE Live prices Spot price of PERSISTENT: 5303.900 as on 28 Fri Feb 3:44pm
Day open: 5370.000 Range: 5149.200 to 5472.600
Option Price: PERSISTENT CE 5600 2025-03-27 on 28 Fri Feb 2025
Lot size of PERSISTENT is: 100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 97.45 | 47300 | 166.35 | 166.35 | 70.20 |
| 3:25pm | 94.25 | 47800 | 166.35 | 166.35 | 70.20 |
| 3:24pm | 95.00 | 47800 | 166.35 | 166.35 | 70.20 |
| 3:23pm | 98.75 | 47800 | 166.35 | 166.35 | 70.20 |
| 3:22pm | 102.00 | 46900 | 166.35 | 166.35 | 70.20 |
| 3:21pm | 100.15 | 46900 | 166.35 | 166.35 | 70.20 |
| 3:20pm | 98.95 | 46900 | 166.35 | 166.35 | 70.20 |
| 3:19pm | 97.65 | 45800 | 166.35 | 166.35 | 70.20 |
| 3:14pm | 95.65 | 46000 | 166.35 | 166.35 | 70.20 |
| 3:13pm | 95.65 | 45300 | 166.35 | 166.35 | 70.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 5600 is at: 94.35 on 28 Feb 2025
CALL opened at 166.35 and traded inside a Low-High range of 70.20-166.35
as on 28 Fri Feb 2025
The underlying equity is trading at 5303.90 which means that CALL of strike 5600 is OTM CALL option (out of the money)
Lot size of PERSISTENT Persistent Systems Limited is 100
Total Open Interest for CALL (CE) of strike 5600 is 47,700
Munafa analysis PERSISTENT 5600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 5600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5600 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Fri Feb | 5303.90 | 94.35 | 166.35 | 166.35 | 70.20 | -45 | 4,770,000 | 75.4% |
| 27 Thu Feb | 5473.25 | 171.60 | 203.15 | 208.05 | 150.55 | -15 | 2,720,000 | 68.9% |
| 25 Tue Feb | 5508.10 | 203.10 | 285.15 | 288.65 | 186.55 | -28 | 1,610,000 | 126.8% |
| 24 Mon Feb | 5639.80 | 282.75 | 206.15 | 302.65 | 188.00 | -39 | 710,000 | 2266.7% |
| 21 Fri Feb | 5710.30 | 470.00 | 0.00 | 0.00 | 0.00 | 0 | 30,000 | 0% |
| 20 Thu Feb | 5917.90 | 470.00 | 0.00 | 0.00 | 0.00 | 0 | 30,000 | 0% |
Charts for PERSISTENT 5600 CALL CE options for Persistent Systems Limited
Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PERSISTENT further analysis
PERSISTENT 5600 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 5600 CALL
These are PERSISTENT 5600 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 5600 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PERSISTENT 5600 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 5600 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance