PERSISTENT 5100 CE (CALL) 28 April 2026 options price chart analysis Persistent Systems Limited

What is premium price of PERSISTENT 5100 CE CALL today?: Premium of PERSISTENT 5100 CE is 258.75 on 02 Apr 2026 CALL opened at 150.00 and traded inside a Low-High range of 150.00-269.75 today. Please click here table for more current prices.
What is open interest of PERSISTENT 5100 CALL CE today?: Open Interest of PERSISTENT 5100 CE is 38000 today. This has changed -12300.00 from previous day.
What is underlying price of PERSISTENT 5100 CE CALL today?: Underlying price of PERSISTENT 5100 CE CALL is 5227.70 today.
What is lot size of PERSISTENT 5100 CALL CE today?: Lot size of PERSISTENT 5100 CALL CE is 100.00
Is PERSISTENT 5100 CE CALL ITM or OTM or ATM?: PERSISTENT 5100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PERSISTENT 5100 CE (CALL) 28 April 2026 options price chart analysis Persistent Systems Limited

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 5227.70

PERSISTENT CALL CE available options strikes

PERSISTENT CE 5000 strike, PERSISTENT CE 5050 strike, PERSISTENT CE 5100 strike, PERSISTENT CE 5150 strike, PERSISTENT CE 5200 strike, PERSISTENT CE 5250 strike, PERSISTENT CE 5300 strike, PERSISTENT CE 5350 strike, PERSISTENT CE 5400 strike, PERSISTENT CE 5450 strike, All CE , All PE

PERSISTENT 5100 CALL CE available expiry dates

PERSISTENT 28 Apr 2026 expiry PERSISTENT 26 May 2026 expiry PERSISTENT 30 Jun 2026 expiry

PERSISTENT 5100 CE Live prices

Premium of CALL (CE) of strike 5100 is at: 258.75 on 02 Apr 2026
CALL opened at 150.00 and traded inside a Low-High range of 150.00-269.75 as on 02 Thu Apr 2026

The underlying equity is trading at 5227.70 which means that CALL of strike 5100 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 100

Total Open Interest for CALL (CE) of strike 5100 is 38,000

Munafa analysis PERSISTENT 5100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	5227.70	258.75	150.00	269.75	150.00	48	3,800,000	-24.5%
01 Wed Apr	5049.10	174.25	136.05	228.00	130.60	57	5,030,000	149%
30 Mon Mar	4877.20	110.70	141.55	148.00	108.00	-26	2,020,000	13.5%
27 Fri Mar	4899.80	151.00	145.00	177.45	138.95	-2	1,780,000	6%
25 Wed Mar	4928.80	154.30	160.00	186.15	148.00	-9	1,680,000	342.1%
24 Tue Mar	4913.70	170.20	155.00	175.00	145.50	54	380,000	3700%

Charts for PERSISTENT 5100 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis