PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 30 Jan, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

PERSISTENT SPOT Price: 5303.90 as on 28 Feb, 2025

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5631.97
Target up: 5467.93
Target up: 5388.25
Target up: 5308.57
Target down: 5144.53
Target down: 5064.85
Target down: 4985.17

Date Close Open High Low Volume
28 Fri Feb 20255303.905370.005472.605149.201.61 M
27 Thu Feb 20255473.255525.005550.305400.000.35 M
25 Tue Feb 20255508.105520.005670.005470.000.34 M
24 Mon Feb 20255639.805628.005690.005465.700.65 M
21 Fri Feb 20255710.305925.005937.405680.000.34 M
20 Thu Feb 20255917.905848.805949.955838.200.22 M
19 Wed Feb 20255899.805787.905969.655739.100.51 M
18 Tue Feb 20255797.255594.255814.005562.100.84 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 6500 7000 6400 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 5900 6100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6900 6400 6500 6600

Put to Call Ratio (PCR) has decreased for strikes: 5800 5700 5900 5300

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025735.00-0.59%0.05-3.88%2.07
Wed 29 Jan, 2025504.750%0.45-7.67%2.14
Tue 28 Jan, 2025504.75-40.07%3.65-9.49%2.31
Mon 27 Jan, 2025709.55-0.35%3.65-25.26%1.53
Fri 24 Jan, 2025867.600%2.60-22.1%2.04
Thu 23 Jan, 2025867.60-2.75%4.15-28.65%2.62
Wed 22 Jan, 2025352.35609.76%73.6534.37%3.57
Tue 21 Jan, 2025576.0557.69%38.6512.66%18.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025553.55-2%0.05-4.55%2.48
Wed 29 Jan, 2025675.10-0.79%0.25-16.73%2.55
Tue 28 Jan, 2025487.00-14.29%3.95-0.26%3.04
Mon 27 Jan, 2025642.75-2%5.20-32.6%2.61
Fri 24 Jan, 2025859.75-0.33%3.00-28.38%3.79
Thu 23 Jan, 2025769.50-34.28%5.3514.73%5.28
Wed 22 Jan, 2025284.451808.33%103.1573.13%3.02
Tue 21 Jan, 2025456.7020%56.3011.11%33.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025455.55-6.56%0.05-31.04%2.64
Wed 29 Jan, 2025658.00-7.58%0.70-17.94%3.57
Tue 28 Jan, 2025302.85-18.18%10.6577.51%4.03
Mon 27 Jan, 2025470.80-12%8.75-25.29%1.86
Fri 24 Jan, 2025721.05-14.86%4.10-31.47%2.19
Thu 23 Jan, 2025672.55-52.15%6.657.34%2.72
Wed 22 Jan, 2025222.152227.59%141.3599.76%1.21
Tue 21 Jan, 2025383.303.57%80.1517.53%14.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025334.75-7.6%0.50-41.69%1.14
Wed 29 Jan, 2025545.80-1.57%1.1537.08%1.8
Tue 28 Jan, 2025208.70-12.41%18.70-11.56%1.3
Mon 27 Jan, 2025358.60-9.66%14.85-39.41%1.28
Fri 24 Jan, 2025683.80-1.23%4.65-37.15%1.91
Thu 23 Jan, 2025574.80-57.63%8.7076.67%3.01
Wed 22 Jan, 2025171.051604.44%189.55142.54%0.72
Tue 21 Jan, 2025303.552.27%110.8033.33%5.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025234.70-5.15%0.55-70.26%2.48
Wed 29 Jan, 2025411.25-11.69%1.5511.39%7.91
Tue 28 Jan, 2025132.35-23%36.85-28.44%6.27
Mon 27 Jan, 2025287.752.04%27.15-1.53%6.75
Fri 24 Jan, 2025565.20-16.6%6.60-18.78%6.99
Thu 23 Jan, 2025479.50-62.99%13.30103.37%7.18
Wed 22 Jan, 2025129.65277.98%247.80-35.61%1.31
Tue 21 Jan, 2025244.105.66%151.0535.68%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025152.75-8.03%0.70-39.31%3.01
Wed 29 Jan, 2025373.50-55.17%2.8010.88%4.57
Tue 28 Jan, 202562.10216.11%67.8055.75%1.85
Mon 27 Jan, 2025207.25-27.74%43.509.1%3.75
Fri 24 Jan, 2025466.00-5.5%9.35-21.71%2.48
Thu 23 Jan, 2025384.50-47.54%19.6568.98%3
Wed 22 Jan, 202595.0567.33%312.95-37.44%0.93
Tue 21 Jan, 2025194.6060%198.404.41%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202540.65-36.39%0.40-27.42%4.51
Wed 29 Jan, 2025264.50-79.49%4.90-20.63%3.95
Tue 28 Jan, 202526.75254.71%128.9022.64%1.02
Mon 27 Jan, 2025133.30-32.63%65.80-20.74%2.95
Fri 24 Jan, 2025374.75-24%11.05-19.01%2.51
Thu 23 Jan, 2025298.15-47.69%29.50212.8%2.36
Wed 22 Jan, 202571.0581.16%382.40-20.38%0.39
Tue 21 Jan, 2025151.2528.01%255.158.4%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20258.80-35.47%68.10-41.24%1.29
Wed 29 Jan, 2025174.95-39.09%13.20285.98%1.42
Tue 28 Jan, 202515.7563.81%218.10-60.61%0.22
Mon 27 Jan, 202572.25103.25%105.50-27.75%0.93
Fri 24 Jan, 2025283.85-22.62%22.103.01%2.62
Thu 23 Jan, 2025218.50-62.31%47.65305.56%1.97
Wed 22 Jan, 202551.5511.46%462.65-21.05%0.18
Tue 21 Jan, 2025114.4039.29%317.007.89%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251.20-62.79%157.40-55.09%1.01
Wed 29 Jan, 202595.40-74.15%37.5527.94%0.84
Tue 28 Jan, 20258.7557.05%312.55-39.31%0.17
Mon 27 Jan, 202542.90121.91%174.65-68.62%0.44
Fri 24 Jan, 2025203.20-61.75%39.7556.04%3.1
Thu 23 Jan, 2025150.101.45%79.60264.26%0.76
Wed 22 Jan, 202537.0057.26%569.70-20.05%0.21
Tue 21 Jan, 202586.2013.05%390.15-4.71%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-32.24%264.65-22.98%0.69
Wed 29 Jan, 202543.75-55.75%78.30-20.74%0.61
Tue 28 Jan, 20255.6021.31%388.25-20.25%0.34
Mon 27 Jan, 202525.10172.49%253.50-56.87%0.52
Fri 24 Jan, 2025127.30-63.51%64.1587.73%3.28
Thu 23 Jan, 202596.5055.71%126.00180.35%0.64
Wed 22 Jan, 202527.5538.97%636.30-4.04%0.35
Tue 21 Jan, 202564.15-6.3%443.001.37%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.25-31.69%359.00-13.6%0.31
Wed 29 Jan, 202521.15-14.23%159.45-14.09%0.25
Tue 28 Jan, 20253.90-20.69%503.05-43.5%0.25
Mon 27 Jan, 202514.6512.8%359.35-30.78%0.35
Fri 24 Jan, 202577.05-23.57%113.6046.17%0.56
Thu 23 Jan, 202560.2576.4%188.0029.19%0.29
Wed 22 Jan, 202520.251.14%724.40-2.72%0.4
Tue 21 Jan, 202547.5519.51%518.351.25%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.25-48.84%463.80-8.41%0.28
Wed 29 Jan, 202511.60-8.17%247.15-6.22%0.16
Tue 28 Jan, 20252.95-25.04%605.00-18.58%0.16
Mon 27 Jan, 20259.7010.56%429.40-25.06%0.14
Fri 24 Jan, 202546.25-1.16%180.2091.75%0.21
Thu 23 Jan, 202536.30-7.87%264.1063.49%0.11
Wed 22 Jan, 202515.3541.32%851.45-5.26%0.06
Tue 21 Jan, 202535.6032.21%643.00-3.62%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-54.76%550.10-6.76%0.34
Wed 29 Jan, 20256.25-1.98%363.85-1.99%0.17
Tue 28 Jan, 20252.20-26.41%632.00-3.82%0.17
Mon 27 Jan, 20256.4020.19%562.50-16.93%0.13
Fri 24 Jan, 202529.55-18.38%263.70-4.06%0.18
Thu 23 Jan, 202524.4535.7%355.15-5.29%0.16
Wed 22 Jan, 202511.15-5.1%1131.65-1.42%0.22
Tue 21 Jan, 202526.506.99%673.050.48%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.35-25.64%500.000%0.14
Wed 29 Jan, 20253.903.74%500.00-1.25%0.1
Tue 28 Jan, 20251.85-9.99%521.850%0.11
Mon 27 Jan, 20254.301.59%521.85-13.04%0.1
Fri 24 Jan, 202518.1015.7%331.9513.58%0.11
Thu 23 Jan, 202515.95-12.61%441.453.85%0.11
Wed 22 Jan, 20258.1535.51%789.400%0.1
Tue 21 Jan, 202519.5011.38%789.400%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-17.09%541.000%0.03
Wed 29 Jan, 20252.50-16.33%541.000%0.02
Tue 28 Jan, 20251.40-20.61%541.000%0.02
Mon 27 Jan, 20253.800.65%541.000%0.01
Fri 24 Jan, 202511.0528.54%442.90-5.26%0.01
Thu 23 Jan, 202511.30188.29%526.65-13.64%0.02
Wed 22 Jan, 20257.35-30.91%843.900%0.07
Tue 21 Jan, 202514.501.26%843.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-42.42%887.552.78%0.24
Wed 29 Jan, 20251.603.13%999.900%0.14
Tue 28 Jan, 20250.50-29.48%999.90-2.7%0.14
Mon 27 Jan, 20252.65-12.32%840.00-7.5%0.1
Fri 24 Jan, 20256.65-43.37%538.6542.86%0.1
Thu 23 Jan, 20258.2094.93%635.05154.55%0.04
Wed 22 Jan, 20256.15-7.64%974.400%0.03
Tue 21 Jan, 202510.9056.15%974.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-11.34%938.257.69%0.02
Wed 29 Jan, 20250.65-16.99%798.00-18.75%0.02
Tue 28 Jan, 20250.50-15.04%1094.250%0.02
Mon 27 Jan, 20251.90-7.18%791.05-5.88%0.01
Fri 24 Jan, 20254.05-20.47%606.506.25%0.01
Thu 23 Jan, 20256.4032.15%784.95-5.88%0.01
Wed 22 Jan, 20254.959.88%835.550%0.01
Tue 21 Jan, 20258.554.68%835.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-27.63%863.400%0.02
Wed 29 Jan, 20251.00-31.53%863.400%0.01
Tue 28 Jan, 20250.55-33.93%863.400%0.01
Mon 27 Jan, 20251.50-29.71%863.400%0.01
Fri 24 Jan, 20252.95-26.01%863.400%0
Thu 23 Jan, 20254.85254.95%863.400%0
Wed 22 Jan, 20253.85-36.36%863.400%0.01
Tue 21 Jan, 20256.45-13.86%863.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-16.96%1058.650%0.02
Wed 29 Jan, 20250.60-27.44%1058.650%0.01
Tue 28 Jan, 20250.55-17.55%1058.650%0.01
Mon 27 Jan, 20251.30-10.25%1058.650%0.01
Fri 24 Jan, 20252.45-29.17%1058.650%0.01
Thu 23 Jan, 20254.5596.31%1058.650%0.01
Wed 22 Jan, 20253.40-24.95%1058.650%0.01
Tue 21 Jan, 20255.90-14.98%1058.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-42.11%1438.25--
Wed 29 Jan, 20250.55-16.75%1438.25--
Tue 28 Jan, 20250.85-25.09%1438.25--
Mon 27 Jan, 20251.30-13.23%1438.25--
Fri 24 Jan, 20252.303.23%1438.25--
Thu 23 Jan, 20254.45583.43%1438.25--
Wed 22 Jan, 20252.5017.53%1438.25--
Tue 21 Jan, 20255.00-2.53%1438.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-8.5%1623.70--
Wed 29 Jan, 20250.25-10.63%1623.70--
Tue 28 Jan, 20250.65-14.87%1623.70--
Mon 27 Jan, 20250.95-8.84%1623.70--
Fri 24 Jan, 20251.807.61%1623.70--
Thu 23 Jan, 20253.20-0.21%1623.70--
Wed 22 Jan, 20252.001.5%1623.70--
Tue 21 Jan, 20253.45-8.07%1623.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.300%1421.80--
Wed 29 Jan, 20250.35-1.6%1421.80--
Tue 28 Jan, 20250.75-8.76%1421.80--
Mon 27 Jan, 20250.60-2.84%1421.80--
Fri 24 Jan, 20251.854.44%1421.80--
Thu 23 Jan, 20252.75-8.16%1421.80--
Wed 22 Jan, 20252.1065.17%1421.80--
Tue 21 Jan, 20256.150%1421.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-6.06%2118.40--
Wed 29 Jan, 20250.10-2.94%2118.40--
Tue 28 Jan, 20250.10-12.07%2118.40--
Mon 27 Jan, 20250.35-4.92%2118.40--
Fri 24 Jan, 20251.35-6.15%2118.40--
Thu 23 Jan, 20252.05-5.8%2118.40--
Wed 22 Jan, 20251.95-47.13%2118.40--
Tue 21 Jan, 20253.000%2118.40--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025751.5521.43%0.05-13.11%10.53
Wed 29 Jan, 2025882.000%0.25-21.37%14.71
Tue 28 Jan, 2025882.000%2.50-1.5%18.71
Mon 27 Jan, 2025882.00-6.67%2.55-23.12%19
Fri 24 Jan, 2025891.000%2.55-18.2%23.07
Thu 23 Jan, 2025891.00-11.76%3.351.68%28.2
Wed 22 Jan, 2025410.25-52.90246.67%24.47
Tue 21 Jan, 2025731.70-27.25445.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025856.05-12.94%0.053.02%2.53
Wed 29 Jan, 2025930.550%0.20-6.91%2.14
Tue 28 Jan, 2025930.550%1.25-14.63%2.3
Mon 27 Jan, 2025930.55-0.58%2.20-12.76%2.69
Fri 24 Jan, 20251065.000%1.80-17.97%3.07
Thu 23 Jan, 20251065.00-2.84%2.80-44.4%3.74
Wed 22 Jan, 2025500.1026.62%36.6074.66%6.54
Tue 21 Jan, 2025790.500%19.006.12%4.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025879.50-0.050%-
Wed 29 Jan, 2025879.50-0.050%-
Tue 28 Jan, 2025879.50-0.200%-
Mon 27 Jan, 2025879.50-0.200%-
Fri 24 Jan, 2025879.50-1.25-6.9%-
Thu 23 Jan, 2025879.50-2.50-70.41%-
Wed 22 Jan, 2025879.50-24.30--
Tue 21 Jan, 2025879.50-95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251140.000%0.05-0.19%65.25
Wed 29 Jan, 20251140.000%0.05-5.6%65.38
Tue 28 Jan, 20251140.000%0.50-1.07%69.25
Mon 27 Jan, 20251140.000%1.15-7.89%70
Fri 24 Jan, 2025621.750%0.90-17.73%76
Thu 23 Jan, 2025621.750%2.25-37.74%92.38
Wed 22 Jan, 2025621.75-19.85105.72%148.38
Tue 21 Jan, 2025684.20-10.85177.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20251041.00-59.00--
Wed 29 Jan, 20251041.00-59.00--
Tue 28 Jan, 20251041.00-59.00--
Mon 27 Jan, 20251041.00-59.00--
Fri 24 Jan, 20251041.00-59.00--
Thu 23 Jan, 20251041.00-59.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025816.50-0.10-4.82%-
Wed 29 Jan, 2025816.50-0.15-10.75%-
Tue 28 Jan, 2025816.50-0.10-3.13%-
Mon 27 Jan, 2025816.50-0.151.05%-
Fri 24 Jan, 2025816.50-0.35-15.18%-
Thu 23 Jan, 2025816.50-1.65-69.32%-
Wed 22 Jan, 2025816.50-10.25--
Tue 21 Jan, 2025816.50-157.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025962.30-107.05--
Wed 29 Jan, 2025962.30-107.05--
Tue 28 Jan, 2025962.30-107.05--
Mon 27 Jan, 2025962.30-107.05--
Fri 24 Jan, 2025962.30-107.05--

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top