PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

  PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

PERSISTENT SPOT Price: 5303.90 as on 28 Feb, 2025

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 5631.97
Target up: 5467.93
Target up: 5388.25
Target up: 5308.57
Target down: 5144.53
Target down: 5064.85
Target down: 4985.17

Date Close Open High Low Volume
28 Fri Feb 20255303.905370.005472.605149.201.61 M
27 Thu Feb 20255473.255525.005550.305400.000.35 M
25 Tue Feb 20255508.105520.005670.005470.000.34 M
24 Mon Feb 20255639.805628.005690.005465.700.65 M
21 Fri Feb 20255710.305925.005937.405680.000.34 M
20 Thu Feb 20255917.905848.805949.955838.200.22 M
19 Wed Feb 20255899.805787.905969.655739.100.51 M
18 Tue Feb 20255797.255594.255814.005562.100.84 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 6000 5500 6500 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5500 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5700 6100 6300 6400

Put to Call Ratio (PCR) has decreased for strikes: 5400 5000 5500 5800

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025165.55308.93%287.10-9.88%0.96
Thu 27 Feb, 2025275.5586.67%181.0025.91%4.34
Tue 25 Feb, 2025319.75650%169.9017.68%6.43
Mon 24 Feb, 2025410.00-127.30198.18%41
Fri 21 Feb, 20251196.00-122.8083.33%-
Thu 20 Feb, 20251196.00-87.900%-
Wed 19 Feb, 20251196.00-82.4566.67%-
Tue 18 Feb, 20251196.00-111.55800%-
Mon 17 Feb, 20251196.00-172.55100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025124.1091.05%342.80-21.15%0.46
Thu 27 Feb, 2025218.75162.5%221.5025.74%1.13
Tue 25 Feb, 2025256.55238.98%206.1510.59%2.35
Mon 24 Feb, 2025336.45742.86%160.55120.21%7.2
Fri 21 Feb, 2025352.00-153.8089.22%27.57
Thu 20 Feb, 2025772.35-100.8018.6%-
Wed 19 Feb, 2025772.35-106.9575.51%-
Tue 18 Feb, 2025772.35-138.15122.73%-
Mon 17 Feb, 2025772.35-223.40-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202594.3575.37%430.35-12.44%0.35
Thu 27 Feb, 2025171.6068.94%272.05-31.07%0.71
Tue 25 Feb, 2025203.10126.76%253.50120.47%1.74
Mon 24 Feb, 2025282.752266.67%199.25-1.79
Fri 21 Feb, 2025470.000%146.25--
Thu 20 Feb, 2025470.000%146.25--
Wed 19 Feb, 2025470.0050%146.25--
Tue 18 Feb, 2025370.00-146.25--
Mon 17 Feb, 20251043.15-146.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202571.555.56%491.30-8.96%0.37
Thu 27 Feb, 2025132.2522.19%327.055.24%0.43
Tue 25 Feb, 2025159.1577.31%312.6542.54%0.5
Mon 24 Feb, 2025224.65248.39%243.803.88%0.62
Fri 21 Feb, 2025244.05287.5%236.10230.77%2.08
Thu 20 Feb, 2025358.40-27.27%159.8025.81%2.44
Wed 19 Feb, 2025382.5010%179.856.9%1.41
Tue 18 Feb, 2025315.90400%217.7538.1%1.45
Mon 17 Feb, 2025150.0033.33%350.0050%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202553.7037.68%546.85-16.67%0.11
Thu 27 Feb, 202599.6535.83%390.5546.34%0.17
Tue 25 Feb, 2025124.6555.83%388.9557.69%0.16
Mon 24 Feb, 2025175.00270.45%273.85225%0.16
Fri 21 Feb, 2025196.45633.33%180.550%0.18
Thu 20 Feb, 2025306.150%180.550%1.33
Wed 19 Feb, 2025306.1550%217.95100%1.33
Tue 18 Feb, 2025260.0033.33%270.0033.33%1
Mon 17 Feb, 2025160.00200%267.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202539.0549.52%649.55-0.02
Thu 27 Feb, 202576.5015.56%299.50--
Tue 25 Feb, 202590.4027.66%299.50--
Mon 24 Feb, 2025138.5033.02%299.50--
Fri 21 Feb, 2025160.55221.21%299.50--
Thu 20 Feb, 2025246.006.45%299.50--
Wed 19 Feb, 2025251.9063.16%299.50--
Tue 18 Feb, 2025220.1035.71%299.50--
Mon 17 Feb, 2025137.00100%299.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202530.4525.38%739.25-15.48%0.12
Thu 27 Feb, 202556.3530.75%550.008.39%0.18
Tue 25 Feb, 202572.5521.89%526.2026.55%0.22
Mon 24 Feb, 2025105.5576.14%432.901.8%0.21
Fri 21 Feb, 2025126.7550.74%409.758.82%0.36
Thu 20 Feb, 2025202.4035.33%280.0072.88%0.5
Wed 19 Feb, 2025204.8572.41%315.002850%0.39
Tue 18 Feb, 2025178.85521.43%525.000%0.02
Mon 17 Feb, 2025105.00180%570.00100%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202522.35-9.17%557.000%0.01
Thu 27 Feb, 202541.1525.14%557.000%0.01
Tue 25 Feb, 202552.25408.33%557.000%0.02
Mon 24 Feb, 202582.40200%557.00-0.08
Fri 21 Feb, 2025100.00-395.40--
Thu 20 Feb, 2025419.95-395.40--
Wed 19 Feb, 2025419.95-395.40--
Tue 18 Feb, 2025419.95-395.40--
Mon 17 Feb, 2025419.95-395.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202517.10-14%347.85--
Thu 27 Feb, 202532.50-8.26%347.85--
Tue 25 Feb, 202539.9013.54%347.85--
Mon 24 Feb, 202560.75464.71%347.85--
Fri 21 Feb, 202578.9088.89%347.85--
Thu 20 Feb, 2025129.30125%347.85--
Wed 19 Feb, 2025134.2060%347.85--
Tue 18 Feb, 2025118.05400%347.85--
Mon 17 Feb, 2025100.000%347.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202512.7030%850.000%0
Thu 27 Feb, 202524.006.92%850.00-0.01
Tue 25 Feb, 202530.7512.77%506.55--
Mon 24 Feb, 202547.2048.42%506.55--
Fri 21 Feb, 202563.104650%506.55--
Thu 20 Feb, 2025100.250%506.55--
Wed 19 Feb, 2025113.40100%506.55--
Tue 18 Feb, 202590.00-506.55--
Mon 17 Feb, 2025333.35-506.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20258.50-7.84%850.000%0.02
Thu 27 Feb, 202517.60218.75%850.00-0.02
Tue 25 Feb, 202521.25-440.35--
Mon 24 Feb, 2025551.70-440.35--
Fri 21 Feb, 2025551.70-440.35--
Thu 20 Feb, 2025551.70-440.35--
Wed 19 Feb, 2025551.70-440.35--
Tue 18 Feb, 2025551.70-440.35--
Mon 17 Feb, 2025551.70-440.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20259.0050.1%1030.000%0.02
Thu 27 Feb, 202514.4026.28%1030.00160%0.03
Tue 25 Feb, 202518.3518.1%966.0025%0.01
Mon 24 Feb, 202526.954.82%790.000%0.01
Fri 21 Feb, 202538.1572.02%790.0033.33%0.01
Thu 20 Feb, 202565.6019.14%613.75200%0.02
Wed 19 Feb, 202567.4519.12%680.000%0.01
Tue 18 Feb, 202567.05-684.90-0.01
Mon 17 Feb, 2025261.05-632.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20256.2040%545.35--
Thu 27 Feb, 202524.00-545.35--
Tue 25 Feb, 2025460.35-545.35--
Mon 24 Feb, 2025460.35-545.35--
Fri 21 Feb, 2025460.35-545.35--
Thu 20 Feb, 2025460.35-545.35--
Wed 19 Feb, 2025460.35-545.35--
Tue 18 Feb, 2025460.35-545.35--
Mon 17 Feb, 2025460.35-545.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025201.75-770.55--
Thu 27 Feb, 2025201.75-770.55--
Tue 25 Feb, 2025201.75-770.55--
Mon 24 Feb, 2025201.75-770.55--
Fri 21 Feb, 2025201.75-770.55--
Thu 20 Feb, 2025201.75-770.55--
Wed 19 Feb, 2025201.75-770.55--
Tue 18 Feb, 2025201.75-770.55--
Mon 17 Feb, 2025201.75-770.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20255.00-4.35%662.30--
Thu 27 Feb, 20258.000%662.30--
Tue 25 Feb, 20258.00-1.43%662.30--
Mon 24 Feb, 202510.70-1.41%662.30--
Fri 21 Feb, 202520.701.43%662.30--
Thu 20 Feb, 202529.0025%662.30--
Wed 19 Feb, 202533.55-662.30--
Tue 18 Feb, 2025380.90-662.30--
Mon 17 Feb, 2025380.90-662.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.001.64%920.95--
Thu 27 Feb, 20252.301.67%920.95--
Tue 25 Feb, 20256.603.45%920.95--
Mon 24 Feb, 20258.25-27.5%920.95--
Fri 21 Feb, 202512.902.56%920.95--
Thu 20 Feb, 202524.45-14.29%920.95--
Wed 19 Feb, 202523.00-920.95--
Tue 18 Feb, 2025154.40-920.95--
Mon 17 Feb, 2025154.40-920.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.35-7.89%1505.000%0.09
Thu 27 Feb, 20251.355.56%1505.00-0.08
Tue 25 Feb, 20257.902.86%790.45--
Mon 24 Feb, 20257.30-2.78%790.45--
Fri 21 Feb, 202512.75-23.4%790.45--
Thu 20 Feb, 202518.15-12.96%790.45--
Wed 19 Feb, 202521.55-790.45--
Tue 18 Feb, 2025312.65-790.45--
Mon 17 Feb, 2025312.65-790.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025254.65-928.80--
Thu 27 Feb, 2025254.65-928.80--
Tue 25 Feb, 2025254.65-928.80--
Mon 24 Feb, 2025254.65-928.80--
Fri 21 Feb, 2025254.65-928.80--
Thu 20 Feb, 2025254.65-928.80--
Wed 19 Feb, 2025254.65-928.80--
Tue 18 Feb, 2025254.65-928.80--
Mon 17 Feb, 2025254.65-928.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025206.30-1076.85--
Thu 30 Jan, 2025206.30-1076.85--
Wed 29 Jan, 2025206.30-1076.85--
Tue 28 Jan, 2025206.30-1076.85--
Mon 27 Jan, 2025206.30-1076.85--
Fri 24 Jan, 2025206.30-1076.85--
Thu 23 Jan, 2025206.30-1076.85--
Wed 22 Jan, 2025206.30-1076.85--
Tue 21 Jan, 2025206.30-1076.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025165.55-1232.50--
Thu 30 Jan, 2025165.55-1232.50--
Wed 29 Jan, 2025165.55-1232.50--
Tue 28 Jan, 2025165.55-1232.50--
Mon 27 Jan, 2025165.55-1232.50--
Fri 24 Jan, 2025165.55-1232.50--
Thu 23 Jan, 2025165.55-1232.50--
Wed 22 Jan, 2025165.55-1232.50--
Tue 21 Jan, 2025165.55-1232.50--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025210.15-236.3061.2%1.36
Thu 27 Feb, 2025919.60-142.0531.65%-
Tue 25 Feb, 2025919.60-127.9078.21%-
Mon 24 Feb, 2025919.60-103.65254.55%-
Fri 21 Feb, 2025919.60-99.10--
Thu 20 Feb, 2025919.60-103.95--
Wed 19 Feb, 2025919.60-103.95--
Tue 18 Feb, 2025919.60-103.95--
Mon 17 Feb, 2025919.60-103.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025246.00-201.80240.15%1.02
Thu 27 Feb, 20251359.00-108.2567.09%-
Tue 25 Feb, 20251359.00-98.50338.89%-
Mon 24 Feb, 20251359.00-79.15260%-
Fri 21 Feb, 20251359.00-76.40--
Thu 20 Feb, 20251359.00-69.30--
Wed 19 Feb, 20251359.00-69.30--
Tue 18 Feb, 20251359.00-69.30--
Mon 17 Feb, 20251359.00-69.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025307.45-160.90465.57%5.15
Thu 27 Feb, 20251079.95-82.8538.64%-
Tue 25 Feb, 20251079.95-81.90144.44%-
Mon 24 Feb, 20251079.95-63.15350%-
Fri 21 Feb, 20251079.95-58.95--
Thu 20 Feb, 20251079.95-66.55--
Wed 19 Feb, 20251079.95-66.55--
Tue 18 Feb, 20251079.95-66.55--
Mon 17 Feb, 20251079.95-66.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025371.70583.33%121.1562.74%16.83
Thu 27 Feb, 2025555.00200%65.2529.27%70.67
Tue 25 Feb, 2025720.000%58.757.54%164
Mon 24 Feb, 2025720.00100%46.85281.25%152.5
Fri 21 Feb, 2025790.00-47.50233.33%80
Thu 20 Feb, 20251530.80-27.65380%-
Wed 19 Feb, 20251530.80-32.00150%-
Tue 18 Feb, 20251530.80-40.00100%-
Mon 17 Feb, 20251530.80-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025480.55-96.8587.5%45
Thu 27 Feb, 20251251.40-48.70-21.74%-
Tue 25 Feb, 20251251.40-45.60253.85%-
Mon 24 Feb, 20251251.40-44.55--
Fri 21 Feb, 20251251.40-40.20--
Thu 20 Feb, 20251251.40-40.20--
Wed 19 Feb, 20251251.40-40.20--
Tue 18 Feb, 20251251.40-40.20--
Mon 17 Feb, 20251251.40-40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025561.55-78.45403.92%32.13
Thu 27 Feb, 20251709.95-37.3050%-
Tue 25 Feb, 20251709.95-37.05--
Mon 24 Feb, 20251709.95-27.45--
Fri 21 Feb, 20251709.95-27.45--
Thu 20 Feb, 20251709.95-27.45--
Wed 19 Feb, 20251709.95-27.45--
Tue 18 Feb, 20251709.95-27.45--
Mon 17 Feb, 20251709.95-27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025722.15-44.65111.45%21.94
Thu 27 Feb, 20251894.80-22.4538.33%-
Tue 25 Feb, 20251894.80-21.4546.34%-
Mon 24 Feb, 20251894.80-16.0043.86%-
Fri 21 Feb, 20251894.80-16.552750%-
Thu 20 Feb, 20251894.80-15.900%-
Wed 19 Feb, 20251894.80-15.900%-
Tue 18 Feb, 20251894.80-15.90100%-
Mon 17 Feb, 20251894.80-15.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top