PERSISTENT 5700 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 5700 CALL

Options premium and indicators chart analysis for PERSISTENT 5700 CE CALL indicators chart analysis Persistent Systems Limited options price chart strike 5700 CALL

Persistent Systems Limited PERSISTENT trades in NSE under IT Consulting & Software NSE

What is premium price of PERSISTENT 5700 CE CALL today?: Premium of PERSISTENT 5700 CE is 377.65 on 28 Jan 2025 CALL opened at 460.85 and traded inside a Low-High range of 370.35-460.85 today. Please see below table for more current prices.
What is open interest of PERSISTENT 5700 CALL CE today?: Open Interest of PERSISTENT 5700 CE is 8700 today. This has changed 0.00 from previous day.
What is underlying price of PERSISTENT 5700 CE CALL today?: Underlying price of PERSISTENT 5700 CE CALL is 5910.20 today.
What is lot size of PERSISTENT 5700 CALL CE today?: Lot size of PERSISTENT 5700 CALL CE is 100.00
Is PERSISTENT 5700 CE CALL ITM or OTM or ATM?: PERSISTENT 5700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5910.30

PERSISTENT CALL CE available options strikes

CE 5700, CE 5800, CE 5900, CE 6000, CE 6100, CE 6200, All CE , All PE

PERSISTENT 5700 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of PERSISTENT 5700 CALL CE Feb 27 2025

PERSISTENT 5700 CE Live prices

Premium of CALL (CE) of strike 5700 is at: 377.65 on 28 Jan 2025
CALL opened at 460.85 and traded inside a Low-High range of 370.35-460.85 as on 28 Tue Jan 2025

The underlying equity is trading at 5910.30 which means that CALL of strike 5700 is ITM CALL option (in the money)

Lot size of PERSISTENT Persistent Systems Limited is 200

Total Open Interest for CALL (CE) of strike 5700 is 8,700

Munafa analysis PERSISTENT 5700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Persistent Systems Limited, both for buyers and sellers | PERSISTENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jan	5910.30	377.65	460.85	460.85	370.35	-20	1,740,000	0%
27 Mon Jan	6061.25	475.15	541.70	584.10	475.15	-34	1,740,000	17.6%
24 Fri Jan	6360.65	730.45	799.00	820.75	730.45	12	1,480,000	4.2%
23 Thu Jan	6287.70	649.60	395.30	688.25	361.90	116	1,420,000	102.9%
22 Wed Jan	5683.15	299.80	390.60	390.60	223.95	-66	700,000	-%
21 Tue Jan	5896.70	887.75	0.00	0.00	0.00	0	0	-%

Charts for PERSISTENT 5700 CALL CE options for Persistent Systems Limited

Select an expiry and a strike price below to view charts for those options. PERSISTENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PERSISTENT further analysis