NAVINFLUOR Call Put options [NAVINFLUOR target price] Navin Fluorine International Limited #NAVINFLUOR_TargetPrice

NAVINFLUOR Call Put options target price & charts for Navin Fluorine International Limited

NAVINFLUOR - Share Navin Fluorine International Limited trades in NSE under Commodity Chemicals

Lot size for NAVIN FLUORINE INT. LTD NAVINFLUOR is 175

  NAVINFLUOR Most Active Call Put Options If you want a more indepth option chain analysis of Navin Fluorine International Limited, then click here

 

Available expiries for NAVINFLUOR

NAVINFLUOR Expiry as on: 27 Feb, 2025. View: 27 Feb, 2025

NAVINFLUOR SPOT Price: 4210.85 as on 28 Mar, 2025

Navin Fluorine International Limited (NAVINFLUOR) target & price

NAVINFLUOR Target Price
Target up: 4458.18
Target up: 4334.52
Target up: 4295.93
Target up: 4257.33
Target down: 4133.67
Target down: 4095.08
Target down: 4056.48

Date Close Open High Low Volume
28 Fri Mar 20254210.854253.104381.004180.150.19 M
27 Thu Mar 20254215.204166.204267.004164.950.06 M
26 Wed Mar 20254196.204224.004260.354180.850.22 M
25 Tue Mar 20254206.454198.004240.004120.000.12 M
24 Mon Mar 20254196.904275.004310.854184.000.11 M
21 Fri Mar 20254246.704170.004288.004164.200.18 M
20 Thu Mar 20254168.454072.504187.504044.050.12 M
19 Wed Mar 20254072.404145.004145.504015.000.11 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NAVINFLUOR Call Put options [NAVINFLUOR target price] Navin Fluorine International Limited #NAVINFLUOR_TargetPrice

Maximum CALL writing has been for strikes: 4400 4200 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 4000 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4250 4150 4100 3650

Put to Call Ratio (PCR) has decreased for strikes: 3800 3750 3700 3400

NAVINFLUOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-43.48%625.000%1.65
Tue 25 Feb, 20250.65-21.77%273.000%0.93
Mon 24 Feb, 20251.45-27.23%273.00-9.32%0.73
Fri 21 Feb, 20259.85-2.88%204.650%0.58
Thu 20 Feb, 202517.9526.83%204.65-1.67%0.57
Wed 19 Feb, 202519.50-12.77%175.150%0.73
Tue 18 Feb, 202531.05-0.53%175.150.84%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-26.33%596.45-18.66%0.46
Tue 25 Feb, 20250.65-23.5%442.00-2.19%0.42
Mon 24 Feb, 20251.15-5.01%359.450%0.33
Fri 21 Feb, 20256.90-13.07%359.45-0.72%0.31
Thu 20 Feb, 202512.70-1.56%280.100%0.27
Wed 19 Feb, 202513.75-9.52%280.10-2.13%0.27
Tue 18 Feb, 202522.851.07%231.503.68%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.45%458.800%0.41
Tue 25 Feb, 20250.05-34.04%458.80-25%0.39
Mon 24 Feb, 20251.700%370.8014.29%0.34
Fri 21 Feb, 20255.30-39.74%301.550%0.3
Thu 20 Feb, 20258.25-23.53%301.550%0.18
Wed 19 Feb, 202510.55-3.77%272.650%0.14
Tue 18 Feb, 202516.5517.78%272.650%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-20%492.350%0.05
Tue 25 Feb, 20250.45-5.98%492.35-14.81%0.04
Mon 24 Feb, 20250.95-2.9%305.000%0.05
Fri 21 Feb, 20254.05-24.29%305.000%0.05
Thu 20 Feb, 20256.8516.57%305.000%0.03
Wed 19 Feb, 20257.2028.68%305.000%0.04
Tue 18 Feb, 202512.405.09%305.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-27.37%466.050%0.06
Tue 25 Feb, 20250.50-13.64%466.050%0.04
Mon 24 Feb, 20251.202.8%466.050%0.04
Fri 21 Feb, 20253.20-30.52%432.300%0.04
Thu 20 Feb, 20255.1549.51%432.300%0.03
Wed 19 Feb, 20255.1545.07%432.30-33.33%0.04
Tue 18 Feb, 20258.10-4.05%364.0050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-6.11%511.900%0.03
Tue 25 Feb, 20250.60-24.37%511.900%0.03
Mon 24 Feb, 20250.95-4.42%511.900%0.02
Fri 21 Feb, 20252.45-6.39%315.000%0.02
Thu 20 Feb, 20254.1064.2%315.000%0.02
Wed 19 Feb, 20254.05-25.35%315.000%0.03
Tue 18 Feb, 20256.55-16.22%315.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.700%660.050%6.5
Tue 25 Feb, 20251.70-33.33%660.05-31.58%6.5
Mon 24 Feb, 202522.400%544.850%6.33
Fri 21 Feb, 202522.400%544.8526.67%6.33
Thu 20 Feb, 202522.400%509.9066.67%5
Wed 19 Feb, 202522.400%468.850%3
Tue 18 Feb, 202522.400%468.850%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-3.54%560.050%0.1
Tue 25 Feb, 20250.35-6.61%560.050%0.1
Mon 24 Feb, 20250.80-1.63%560.050%0.09
Fri 21 Feb, 20252.05-19.61%560.050%0.09
Thu 20 Feb, 20253.102%560.050%0.07
Wed 19 Feb, 20252.4568.54%560.05-63.33%0.07
Tue 18 Feb, 20253.50-7.29%519.150%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.400%--
Tue 25 Feb, 20250.40-1.3%--
Mon 24 Feb, 20250.50-1.28%--
Fri 21 Feb, 20251.50-1.27%--
Thu 20 Feb, 20252.000%--
Wed 19 Feb, 20252.000%--
Tue 18 Feb, 20252.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.20-15.34%800.65--
Tue 25 Feb, 20251.95-0.56%800.650%-
Mon 24 Feb, 20250.250%711.50-0.02
Fri 21 Feb, 20250.65-9.23%1317.90--
Thu 20 Feb, 20252.001.56%1317.90--
Wed 19 Feb, 20251.60-3.03%1317.90--
Tue 18 Feb, 20252.30-4.35%1317.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-11.18%--
Tue 25 Feb, 20250.15-1.73%--
Mon 24 Feb, 20251.000%--
Fri 21 Feb, 20251.000%--
Thu 20 Feb, 20251.90-4.95%--
Wed 19 Feb, 20252.75-1.09%--
Tue 18 Feb, 20250.65-3.66%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-34.48%1225.60--
Tue 25 Feb, 20250.450%1225.60--
Mon 24 Feb, 20250.450%1225.60--
Fri 21 Feb, 20250.45-6.45%1225.60--
Thu 20 Feb, 20250.400%1225.60--
Wed 19 Feb, 20250.400%1225.60--
Tue 18 Feb, 20253.600%1225.60--

NAVINFLUOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-7.63%419.45-5.97%0.45
Tue 25 Feb, 20250.50-5.17%401.15-5.19%0.44
Mon 24 Feb, 20252.00-13.26%288.30-1.85%0.44
Fri 21 Feb, 202513.75-10.86%189.00-2.26%0.39
Thu 20 Feb, 202525.354.86%179.25-10.53%0.35
Wed 19 Feb, 202528.15-0.33%177.50-4.26%0.41
Tue 18 Feb, 202543.60-2.76%151.35-3.01%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-34.94%400.00-2.63%0.69
Tue 25 Feb, 20250.8510.67%258.150%0.46
Mon 24 Feb, 20253.0520.97%228.30-7.32%0.51
Fri 21 Feb, 202523.2021.57%194.95-12.77%0.66
Thu 20 Feb, 202536.40-5.56%149.350%0.92
Wed 19 Feb, 202539.000%149.356.82%0.87
Tue 18 Feb, 202558.500%124.40-20%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-44.86%290.00-23.76%0.65
Tue 25 Feb, 20250.85-16.08%272.85-12.17%0.47
Mon 24 Feb, 20254.70-1.16%181.30-22.82%0.45
Fri 21 Feb, 202534.752.38%111.35-16.76%0.58
Thu 20 Feb, 202552.70-3.45%106.45-15.57%0.71
Wed 19 Feb, 202555.6550%112.75-12.76%0.81
Tue 18 Feb, 202580.80-30.95%94.60-11.96%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.30-8.43%290.40-5.26%0.71
Tue 25 Feb, 20250.85-7.78%217.15-5%0.69
Mon 24 Feb, 20257.454.65%131.309.09%0.67
Fri 21 Feb, 202552.10-10.42%69.30-22.54%0.64
Thu 20 Feb, 202574.0023.08%78.90-5.33%0.74
Wed 19 Feb, 202577.6530%84.70-10.71%0.96
Tue 18 Feb, 2025104.601.69%73.956.33%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-11.99%221.80-31.03%0.78
Tue 25 Feb, 20251.4021.67%189.60-5.84%0.99
Mon 24 Feb, 202513.50-1.23%95.30-29.36%1.28
Fri 21 Feb, 202577.3518.54%49.40-15.5%1.79
Thu 20 Feb, 2025101.15-7.66%56.9022.57%2.52
Wed 19 Feb, 2025102.85-10.12%61.45-19.81%1.9
Tue 18 Feb, 2025137.451.23%51.203.75%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.700%221.20-1.61%1.91
Tue 25 Feb, 20252.7039.13%143.85-8.82%1.94
Mon 24 Feb, 202530.000%62.30-50.36%2.96
Fri 21 Feb, 202564.654.55%33.45291.43%5.96
Thu 20 Feb, 2025153.15-4.35%36.10-22.22%1.59
Wed 19 Feb, 2025150.000%43.80-27.42%1.96
Tue 18 Feb, 2025150.000%42.503.33%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20251.05-21.32%121.40-13.25%1.22
Tue 25 Feb, 20256.5047.83%102.90-2.58%1.11
Mon 24 Feb, 202557.9012.2%37.8549.04%1.68
Fri 21 Feb, 2025144.85-20.39%20.25-1.89%1.27
Thu 20 Feb, 2025162.750%26.40-15.2%1.03
Wed 19 Feb, 2025162.751.98%30.85-3.1%1.21
Tue 18 Feb, 2025219.60-3.81%24.9011.21%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20250.05-39.29%205.00-25%1.24
Tue 25 Feb, 202513.7575%60.70-28.21%1
Mon 24 Feb, 202599.5545.45%26.158.33%2.44
Fri 21 Feb, 2025127.350%13.70-10%3.27
Thu 20 Feb, 2025178.000%19.9017.65%3.64
Wed 19 Feb, 2025178.000%21.00-17.07%3.09
Tue 18 Feb, 2025178.000%18.85-19.61%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 20252.3522.95%51.50-43.2%1.28
Tue 25 Feb, 202528.8012.96%25.70-42.52%2.77
Mon 24 Feb, 2025127.00-12.9%10.90-3.29%5.44
Fri 21 Feb, 2025239.20-4.62%8.50-10.85%4.9
Thu 20 Feb, 2025300.00-2.99%12.20-3.94%5.25
Wed 19 Feb, 2025264.250%15.056.29%5.3
Tue 18 Feb, 2025264.250%13.25-2.91%4.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202511.000%145.00-44.44%0.28
Tue 25 Feb, 2025284.350%14.30-35.71%0.5
Mon 24 Feb, 2025284.350%5.45-56.25%0.78
Fri 21 Feb, 2025284.3580%6.45-13.51%1.78
Thu 20 Feb, 2025265.700%9.75-9.76%3.7
Wed 19 Feb, 2025265.700%10.85-16.33%4.1
Tue 18 Feb, 2025265.700%10.350%4.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 202564.2062.5%3.85-3.6%1.18
Tue 25 Feb, 2025106.25-30%7.15-11.2%1.98
Mon 24 Feb, 2025285.25-5.88%3.60-6.72%1.56
Fri 21 Feb, 2025334.950%4.15-14.65%1.58
Thu 20 Feb, 2025334.95-5.56%7.00-7.65%1.85
Wed 19 Feb, 2025350.400%7.80-27.04%1.89
Tue 18 Feb, 2025290.000%8.109.39%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025106.10-24.69%1.2028.57%0.44
Tue 25 Feb, 2025272.850%4.0523.53%0.26
Mon 24 Feb, 2025272.85-1.22%6.500%0.21
Fri 21 Feb, 2025373.200%6.500%0.21
Thu 20 Feb, 2025380.600%6.500%0.21
Wed 19 Feb, 2025380.600%6.500%0.21
Tue 18 Feb, 2025566.950%6.500%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025140.000%0.05-23.92%4.73
Tue 25 Feb, 2025378.000%2.25-13.56%6.22
Mon 24 Feb, 2025378.00-2.38%1.30-10.88%7.2
Fri 21 Feb, 2025380.00-2.33%1.850.91%7.88
Thu 20 Feb, 2025450.000%3.40-6.55%7.63
Wed 19 Feb, 2025450.000%3.70-5.14%8.16
Tue 18 Feb, 2025450.000%4.050%8.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025351.850%0.10-0.8
Tue 25 Feb, 2025351.850%309.80--
Mon 24 Feb, 2025351.850%--
Fri 21 Feb, 2025351.850%--
Thu 20 Feb, 2025351.850%--
Wed 19 Feb, 2025351.850%--
Tue 18 Feb, 2025351.850%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025300.00-20%0.05-0.28%29.17
Tue 25 Feb, 2025320.00-37.5%0.20-23.53%23.4
Mon 24 Feb, 2025478.550%1.85-3.16%19.13
Fri 21 Feb, 2025478.559.09%1.25-0.63%19.75
Thu 20 Feb, 2025558.100%2.20-6.29%21.68
Wed 19 Feb, 2025494.150%2.60-5.91%23.14
Tue 18 Feb, 2025494.150%2.50-0.18%24.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025550.350%1.250%14.33
Tue 25 Feb, 2025550.350%1.250%14.33
Mon 24 Feb, 2025550.350%1.250%14.33
Fri 21 Feb, 2025550.35-25%1.25-2.27%14.33
Thu 20 Feb, 2025592.050%13.050%11
Wed 19 Feb, 2025592.050%13.050%11
Tue 18 Feb, 2025423.200%13.050%11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025504.350%0.05-30.32%38.5
Tue 25 Feb, 2025504.350%0.350.91%55.25
Mon 24 Feb, 2025504.350%0.60-0.9%54.75
Fri 21 Feb, 2025750.850%1.45-0.45%55.25
Thu 20 Feb, 2025750.850%2.10-0.89%55.5
Wed 19 Feb, 2025750.850%1.75-1.75%56
Tue 18 Feb, 2025750.850%3.700%57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025458.300%0.650%1.25
Tue 25 Feb, 2025458.3033.33%0.6566.67%1.25
Mon 24 Feb, 2025570.00-40%2.000%1
Fri 21 Feb, 2025366.000%2.00-40%0.6
Thu 20 Feb, 2025366.000%10.900%1
Wed 19 Feb, 2025366.000%10.900%1
Tue 18 Feb, 2025366.000%10.900%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025360.100%0.35-3.77%51
Tue 25 Feb, 2025624.900%0.30-1.85%53
Mon 24 Feb, 2025624.900%1.450%54
Fri 21 Feb, 2025624.900%2.400%54
Thu 20 Feb, 2025624.900%2.40-3.57%54
Wed 19 Feb, 2025624.900%1.10-3.45%56
Tue 18 Feb, 2025624.900%3.100%58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Feb, 2025840.000%0.05-6.67%4.67
Tue 25 Feb, 2025840.000%1.500%5
Mon 24 Feb, 2025840.000%1.500%5
Fri 21 Feb, 2025840.000%1.500%5
Thu 20 Feb, 2025840.000%1.50-11.76%5
Wed 19 Feb, 2025840.000%3.050%5.67
Tue 18 Feb, 2025840.000%3.053.03%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: NAVINFLUOR Call Put options [NAVINFLUOR target price] Navin Fluorine International Limited #NAVINFLUOR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAVINFLUOR Call Put options [NAVINFLUOR target price] Navin Fluorine International Limited #NAVINFLUOR_TargetPrice

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top