NAVINFLUOR 3950 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3950 PUT
Options premium and indicators chart analysis for NAVINFLUOR 3950 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3950 PUT
Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE
- What is premium price of NAVINFLUOR 3950 PE PUT today?
- Premium of NAVINFLUOR 3950 PE is 143.85 on 25 Feb 2025 PUT opened at 70.00 and traded inside a Low-High range of 59.45-150.00 today. Please see below table for more current prices.
- What is open interest of NAVINFLUOR 3950 PUT PE today?
- Open Interest of NAVINFLUOR 3950 PE is 10850 today. This has changed -1050.00 from previous day.
- What is underlying price of NAVINFLUOR 3950 PE PUT today?
- Underlying price of NAVINFLUOR 3950 PE PUT is 3809.60 today.
- What is lot size of NAVINFLUOR 3950 PUT PE today?
- Lot size of NAVINFLUOR 3950 PUT PE is 175.00
- Is NAVINFLUOR 3950 PE PUT ITM or OTM or ATM?
- NAVINFLUOR 3950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3809.60
NAVINFLUOR PUT PE available options strikes
PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, PE 4000, All CE , All PE
NAVINFLUOR 3950 PUT PE available expiry dates
Premium of NAVINFLUOR 3950 PUT PE Feb 27 2025
NAVINFLUOR 3950 PE Live prices Spot price of NAVINFLUOR: 3809.600 as on 25 Tue Feb 3:43pm
Day open: 3915.100 Range: 3792.450 to 3959.750
Option Price: NAVINFLUOR PE 3950 2025-02-27 on 25 Tue Feb 2025
Lot size of NAVINFLUOR is: 175
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 142.25 | 11025 | 70.00 | 150.00 | 59.45 |
3:28pm | 142.25 | 11025 | 70.00 | 150.00 | 59.45 |
3:27pm | 142.25 | 11025 | 70.00 | 150.00 | 59.45 |
3:26pm | 142.25 | 11025 | 70.00 | 150.00 | 59.45 |
3:25pm | 142.25 | 11025 | 70.00 | 150.00 | 59.45 |
3:24pm | 143.65 | 11025 | 70.00 | 150.00 | 59.45 |
3:22pm | 143.65 | 11025 | 70.00 | 150.00 | 59.45 |
3:21pm | 141.00 | 11025 | 70.00 | 150.00 | 59.45 |
3:19pm | 121.40 | 11200 | 70.00 | 121.40 | 59.45 |
3:18pm | 121.40 | 11200 | 70.00 | 121.40 | 59.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 3950 is at: 143.85 on 25 Feb 2025
PUT opened at 70.00 and traded inside a Low-High range of 59.45-150.00
as on 25 Tue Feb 2025
The underlying equity is trading at 3809.60 which means that PUT of strike 3950 is ITM PUT option (in the money)
Lot size of NAVINFLUOR Navin Fluorine International Limited is 175
Total Open Interest for PUT (PE) of strike 3950 is 10,850
Munafa analysis NAVINFLUOR 3950 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 3950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 3950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
25 Tue Feb | 3809.60 | 143.85 | 70.00 | 150.00 | 59.45 | 130 | 1,898,750 | -8.8% |
24 Mon Feb | 3911.10 | 62.30 | 40.05 | 72.85 | 36.15 | 86 | 2,082,500 | -50.4% |
21 Fri Feb | 4033.90 | 33.45 | 50.00 | 74.85 | 30.40 | -7 | 4,195,625 | 291.4% |
20 Thu Feb | 4045.55 | 36.10 | 44.85 | 46.90 | 30.55 | -17 | 1,071,875 | -22.2% |
19 Wed Feb | 4044.05 | 43.80 | 42.60 | 48.05 | 41.50 | 3 | 1,378,125 | -27.4% |
18 Tue Feb | 4085.05 | 42.50 | 42.00 | 42.50 | 42.00 | 13 | 1,898,750 | 3.3% |
Charts for NAVINFLUOR 3950 PUT PE options for Navin Fluorine International Limited
Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NAVINFLUOR further analysis
NAVINFLUOR 3950 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3950 PUT
These are NAVINFLUOR 3950 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3950 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NAVINFLUOR 3950 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3950 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance