NAVINFLUOR 3950 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3950 PUT

Options premium and indicators chart analysis for NAVINFLUOR 3950 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3950 PUT

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

What is premium price of NAVINFLUOR 3950 PE PUT today?
Premium of NAVINFLUOR 3950 PE is 143.85 on 25 Feb 2025 PUT opened at 70.00 and traded inside a Low-High range of 59.45-150.00 today. Please see below table for more current prices.
What is open interest of NAVINFLUOR 3950 PUT PE today?
Open Interest of NAVINFLUOR 3950 PE is 10850 today. This has changed -1050.00 from previous day.
What is underlying price of NAVINFLUOR 3950 PE PUT today?
Underlying price of NAVINFLUOR 3950 PE PUT is 3809.60 today.
What is lot size of NAVINFLUOR 3950 PUT PE today?
Lot size of NAVINFLUOR 3950 PUT PE is 175.00
Is NAVINFLUOR 3950 PE PUT ITM or OTM or ATM?
NAVINFLUOR 3950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3809.60

NAVINFLUOR PUT PE available options strikes

PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, PE 4000, All CE , All PE

NAVINFLUOR 3950 PUT PE available expiry dates

27 Feb 2025

Premium of NAVINFLUOR 3950 PUT PE Feb 27 2025

NAVINFLUOR 3950 PE Live prices

Spot price of NAVINFLUOR: 3809.600 as on 25 Tue Feb 3:43pm
Day open: 3915.100 Range: 3792.450 to 3959.750

Option Price: NAVINFLUOR PE 3950 2025-02-27 on 25 Tue Feb 2025

Lot size of NAVINFLUOR is: 175

Time Option Price Open Interest Open High Low
3:30pm142.251102570.00150.0059.45
3:28pm142.251102570.00150.0059.45
3:27pm142.251102570.00150.0059.45
3:26pm142.251102570.00150.0059.45
3:25pm142.251102570.00150.0059.45
3:24pm143.651102570.00150.0059.45
3:22pm143.651102570.00150.0059.45
3:21pm141.001102570.00150.0059.45
3:19pm121.401120070.00121.4059.45
3:18pm121.401120070.00121.4059.45

 option chart NAVINFLUOR PE 3950 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3950 is at: 143.85 on 25 Feb 2025
PUT opened at 70.00 and traded inside a Low-High range of 59.45-150.00 as on 25 Tue Feb 2025

The underlying equity is trading at 3809.60 which means that PUT of strike 3950 is ITM PUT option (in the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 175

Total Open Interest for PUT (PE) of strike 3950 is 10,850

Munafa analysis NAVINFLUOR 3950 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3950 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
25 Tue Feb 3809.60 143.85 70.00 150.00 59.45 130 1,898,750 -8.8%
24 Mon Feb 3911.10 62.30 40.05 72.85 36.15 86 2,082,500 -50.4%
21 Fri Feb 4033.90 33.45 50.00 74.85 30.40 -7 4,195,625 291.4%
20 Thu Feb 4045.55 36.10 44.85 46.90 30.55 -17 1,071,875 -22.2%
19 Wed Feb 4044.05 43.80 42.60 48.05 41.50 3 1,378,125 -27.4%
18 Tue Feb 4085.05 42.50 42.00 42.50 42.00 13 1,898,750 3.3%

Charts for NAVINFLUOR 3950 PUT PE options for Navin Fluorine International Limited

Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAVINFLUOR 3950 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3950 PUT

NAVINFLUOR further analysis

NAVINFLUOR 3950 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3950 PUT

These are NAVINFLUOR 3950 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3950 PUT. Click the links below to switch between charts

 

Videos related to: NAVINFLUOR 3950 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3950 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NAVINFLUOR 3950 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3950 PUT

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top