NAVINFLUOR 3700 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3700 PUT

Options premium and indicators chart analysis for NAVINFLUOR 3700 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3700 PUT

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

What is premium price of NAVINFLUOR 3700 PE PUT today?: Premium of NAVINFLUOR 3700 PE is 146.25 on 17 Jan 2025 PUT opened at 148.00 and traded inside a Low-High range of 146.25-151.65 today. Please see below table for more current prices.
What is open interest of NAVINFLUOR 3700 PUT PE today?: Open Interest of NAVINFLUOR 3700 PE is 1050 today. This has changed 525.00 from previous day.
What is underlying price of NAVINFLUOR 3700 PE PUT today?: Underlying price of NAVINFLUOR 3700 PE PUT is 3755.05 today.
What is lot size of NAVINFLUOR 3700 PUT PE today?: Lot size of NAVINFLUOR 3700 PUT PE is 175.00
Is NAVINFLUOR 3700 PE PUT ITM or OTM or ATM?: NAVINFLUOR 3700 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3755.10

NAVINFLUOR PUT PE available options strikes

PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, All CE , All PE

NAVINFLUOR 3700 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of NAVINFLUOR 3700 PUT PE Feb 27 2025

NAVINFLUOR 3700 PE Live prices

Premium of PUT (PE) of strike 3700 is at: 146.25 on 17 Jan 2025
PUT opened at 148.00 and traded inside a Low-High range of 146.25-151.65 as on 17 Fri Jan 2025

The underlying equity is trading at 3755.10 which means that PUT of strike 3700 is OTM PUT option (out of the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 150

Total Open Interest for PUT (PE) of strike 3700 is 1,050

Price action analysis of 3700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jan	3755.10	146.25	148.00	151.65	146.25	-11	157,500	100%
16 Thu Jan	3767.60	165.00	0.00	0.00	0.00	0	78,750	0%
15 Wed Jan	3714.40	165.00	0.00	0.00	0.00	0	78,750	0%
14 Tue Jan	3631.85	165.00	0.00	0.00	0.00	0	78,750	0%
13 Mon Jan	3617.85	165.00	156.60	165.00	156.60	-53	78,750	-%
10 Fri Jan	3617.85	355.30	0.00	0.00	0.00	0	0	-%

Charts for NAVINFLUOR 3700 PUT PE options for Navin Fluorine International Limited

Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAVINFLUOR further analysis