ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 750

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI SPOT Price: 590.85 as on 13 Feb, 2025

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 603.58
Target up: 600.4
Target up: 597.22
Target down: 588.03
Target down: 584.85
Target down: 581.67
Target down: 572.48

Date Close Open High Low Volume
13 Thu Feb 2025590.85579.80594.40578.850.77 M
12 Wed Feb 2025579.80575.00589.00563.450.93 M
11 Tue Feb 2025574.80587.85590.80569.550.5 M
10 Mon Feb 2025587.85603.00608.95585.150.65 M
07 Fri Feb 2025600.05603.00605.60592.051.05 M
06 Thu Feb 2025599.95606.00609.85597.900.6 M
05 Wed Feb 2025605.25609.40614.70602.550.75 M
04 Tue Feb 2025606.95609.00611.45600.000.93 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 660 680 700 These will serve as resistance

Maximum PUT writing has been for strikes: 580 560 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 610 640 630 600

Put to Call Ratio (PCR) has decreased for strikes: 800 660 580 590

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202511.90-12.86%0.05-16.96%0.79
Wed 29 Jan, 20256.70-21.7%1.30-18.36%0.83
Tue 28 Jan, 20254.60-43.42%5.30-5.35%0.79
Mon 27 Jan, 20252.7010.18%13.10-9%0.47
Fri 24 Jan, 20253.90-17.3%12.85-31.04%0.57
Thu 23 Jan, 20256.15-0.69%11.40-29.8%0.69
Wed 22 Jan, 20259.30892.05%11.3010.84%0.97
Tue 21 Jan, 202543.05282.61%6.4585.02%8.7
Mon 20 Jan, 202546.0535.29%4.70-1.43%18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252.55-69.52%1.15-53.68%1.07
Wed 29 Jan, 20251.60-34.71%6.550%0.71
Tue 28 Jan, 20251.9583.11%12.65-1.55%0.46
Mon 27 Jan, 20251.40-39.02%22.20-8.1%0.86
Fri 24 Jan, 20251.90-4.9%20.80-6.67%0.57
Thu 23 Jan, 20253.40-2.76%18.85-38.02%0.58
Wed 22 Jan, 20255.401146.88%17.80-13.57%0.91
Tue 21 Jan, 202539.200%8.70111.06%13.13
Mon 20 Jan, 202539.203.23%6.80-1.97%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.50-19.48%8.90-33.91%0.18
Wed 29 Jan, 20250.75-1.11%15.20-12.21%0.22
Tue 28 Jan, 20250.95-43.16%21.45-7.09%0.24
Mon 27 Jan, 20250.907.83%32.55-7.84%0.15
Fri 24 Jan, 20251.00-2.76%29.852%0.17
Thu 23 Jan, 20252.1010.09%26.75-24.24%0.17
Wed 22 Jan, 20253.101318.97%25.10-55.41%0.24
Tue 21 Jan, 202528.65-1.69%12.30174.07%7.66
Mon 20 Jan, 202532.0015.69%9.55-29.87%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-29.12%18.70-5.59%1.05
Wed 29 Jan, 20250.35-14.15%24.50-19.21%0.79
Tue 28 Jan, 20250.40-41.44%31.35-9.23%0.83
Mon 27 Jan, 20250.55-11.06%42.95-8.88%0.54
Fri 24 Jan, 20250.55-13.22%39.90-0.93%0.53
Thu 23 Jan, 20251.30-32.81%36.70-1.37%0.46
Wed 22 Jan, 20251.80336.25%33.95-48.23%0.31
Tue 21 Jan, 202523.0577.78%16.3567.86%2.64
Mon 20 Jan, 202525.5550%13.10-7.35%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-28.9%30.25-3.5%0.81
Wed 29 Jan, 20250.20-6.9%32.60-5.14%0.6
Tue 28 Jan, 20250.25-11.58%44.90-0.6%0.59
Mon 27 Jan, 20250.30-19.11%52.00-1.48%0.52
Fri 24 Jan, 20250.354.36%49.65-4.79%0.43
Thu 23 Jan, 20250.90-15.98%46.15-5.33%0.47
Wed 22 Jan, 20251.2045.32%42.70-58.56%0.42
Tue 21 Jan, 202518.2037.47%21.3547.39%1.46
Mon 20 Jan, 202520.0526.33%17.70-8.49%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-14.89%37.00-8.6%0.21
Wed 29 Jan, 20250.15-22.06%44.85-4.12%0.2
Tue 28 Jan, 20250.15-31.16%50.15-3.96%0.16
Mon 27 Jan, 20250.20-11.07%64.90-2.88%0.12
Fri 24 Jan, 20250.30-54.84%61.00-0.95%0.11
Thu 23 Jan, 20250.7020.9%54.00-6.25%0.05
Wed 22 Jan, 20250.8575.83%52.25-8.94%0.06
Tue 21 Jan, 202514.20123.04%27.30-26.35%0.12
Mon 20 Jan, 202515.5023.99%23.05-16.08%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.27%50.10-6.28%0.24
Wed 29 Jan, 20250.05-6.21%51.50-2.05%0.26
Tue 28 Jan, 20250.10-17.81%63.00-0.51%0.25
Mon 27 Jan, 20250.05-5.6%61.000%0.2
Fri 24 Jan, 20250.20-11.57%61.00-1.01%0.19
Thu 23 Jan, 20250.50-3.28%58.45-1%0.17
Wed 22 Jan, 20250.656.07%63.50-15.25%0.17
Tue 21 Jan, 202510.8548.48%34.107.76%0.21
Mon 20 Jan, 202511.759.74%29.25-11.69%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.58%57.00-0.65%0.44
Wed 29 Jan, 20250.05-8.68%67.250%0.44
Tue 28 Jan, 20250.10-10.38%67.25-1.29%0.4
Mon 27 Jan, 20250.05-5.15%84.80-0.64%0.37
Fri 24 Jan, 20250.15-18.43%79.60-2.5%0.35
Thu 23 Jan, 20250.35-4.36%70.80-0.62%0.29
Wed 22 Jan, 20250.50-20.31%71.20-18.27%0.28
Tue 21 Jan, 20258.2539.61%41.25-17.23%0.27
Mon 20 Jan, 20258.8010.52%35.952.15%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-4.49%69.40-12.41%0.18
Wed 29 Jan, 20250.10-9.22%76.75-7.05%0.19
Tue 28 Jan, 20250.10-7.33%84.30-2.5%0.19
Mon 27 Jan, 20250.10-8.25%99.000%0.18
Fri 24 Jan, 20250.20-4.66%99.000%0.16
Thu 23 Jan, 20250.35-0.87%99.000%0.16
Wed 22 Jan, 20250.50-20.2%99.00-0.62%0.15
Tue 21 Jan, 20256.3551.4%49.5010.27%0.12
Mon 20 Jan, 20256.55-1.15%45.2010.61%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%78.200%0.27
Wed 29 Jan, 20250.05-3.57%102.200%0.27
Tue 28 Jan, 20250.10-13.18%102.20-1.69%0.26
Mon 27 Jan, 20250.05-3.73%102.20-1.67%0.23
Fri 24 Jan, 20250.20-20.24%100.85-1.64%0.22
Thu 23 Jan, 20250.25-7.95%47.600%0.18
Wed 22 Jan, 20250.40-47.71%47.600%0.17
Tue 21 Jan, 20254.6535.8%47.6015.09%0.09
Mon 20 Jan, 20254.754.9%42.100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%84.30-15.63%0.1
Wed 29 Jan, 20250.05-0.7%95.00-3.03%0.11
Tue 28 Jan, 20250.05-2.23%101.00-10.81%0.12
Mon 27 Jan, 20250.05-7.91%111.00-1.33%0.13
Fri 24 Jan, 20250.05-7.47%107.000%0.12
Thu 23 Jan, 20250.10-8.69%60.600%0.11
Wed 22 Jan, 20250.35-24.82%60.600%0.1
Tue 21 Jan, 20253.5541.74%60.601.35%0.08
Mon 20 Jan, 20253.6023.37%61.101.37%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-2.14%121.200%0.08
Wed 29 Jan, 20250.050%121.200%0.08
Tue 28 Jan, 20250.05-0.71%121.200%0.08
Mon 27 Jan, 20250.10-6%121.20-8.33%0.08
Fri 24 Jan, 20250.10-0.66%75.500%0.08
Thu 23 Jan, 20250.10-11.18%75.500%0.08
Wed 22 Jan, 20250.25-41.98%75.500%0.07
Tue 21 Jan, 20252.6574.4%75.500%0.04
Mon 20 Jan, 20252.75-22.58%70.4520%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.88%108.65-5.26%0.16
Wed 29 Jan, 20250.05-4.2%117.00-5%0.17
Tue 28 Jan, 20250.25-3.25%118.00-23.08%0.17
Mon 27 Jan, 20250.15-7.52%131.00-3.7%0.21
Fri 24 Jan, 20250.10-5%126.70-6.9%0.2
Thu 23 Jan, 20250.20-7.89%124.300%0.21
Wed 22 Jan, 20250.30-52.05%72.000%0.19
Tue 21 Jan, 20251.9086.47%72.000%0.09
Mon 20 Jan, 20252.00-6.08%72.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-1.15%66.650%0.02
Wed 29 Jan, 20250.051.16%66.650%0.02
Tue 28 Jan, 20250.10-1.71%66.650%0.02
Mon 27 Jan, 20250.20-0.57%66.650%0.02
Fri 24 Jan, 20250.10-0.56%66.650%0.02
Thu 23 Jan, 20250.15-10.61%66.650%0.02
Wed 22 Jan, 20250.25-21.12%66.650%0.02
Tue 21 Jan, 20251.5045.93%66.650%0.02
Mon 20 Jan, 20251.6027.41%66.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.100%153.000%0.02
Wed 29 Jan, 20250.100%153.000%0.02
Tue 28 Jan, 20250.10-1.69%153.000%0.02
Mon 27 Jan, 20250.10-1.67%153.00-66.67%0.02
Fri 24 Jan, 20250.10-6.25%95.000%0.05
Thu 23 Jan, 20250.20-5.88%95.000%0.05
Wed 22 Jan, 20250.20-33.33%95.000%0.04
Tue 21 Jan, 20251.15-35.03%95.000%0.03
Mon 20 Jan, 20251.25-8.72%95.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.65%67.50--
Wed 29 Jan, 20250.100.65%67.50--
Tue 28 Jan, 20250.25-8.93%67.50--
Mon 27 Jan, 20250.10-4.55%67.50--
Fri 24 Jan, 20250.10-2.22%67.50--
Thu 23 Jan, 20250.15-2.17%67.50--
Wed 22 Jan, 20250.20-36.33%67.50--
Tue 21 Jan, 20250.90-2.03%67.50--
Mon 20 Jan, 20251.15-10.06%67.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%51.85--
Wed 29 Jan, 20250.050%51.85--
Tue 28 Jan, 20250.050%51.85--
Mon 27 Jan, 20250.050%51.85--
Fri 24 Jan, 20250.050%51.85--
Thu 23 Jan, 20250.10-41.67%51.85--
Wed 22 Jan, 20250.259.09%51.85--
Tue 21 Jan, 20251.250%51.85--
Mon 20 Jan, 20250.80-31.25%51.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.2%--
Wed 29 Jan, 20250.050%--
Tue 28 Jan, 20250.050%--
Mon 27 Jan, 20250.05-1.92%--
Fri 24 Jan, 20250.050%--
Thu 23 Jan, 20250.10-0.19%--
Wed 22 Jan, 20250.15-2.25%--
Tue 21 Jan, 20250.35-0.37%--
Mon 20 Jan, 20250.502.1%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202538.30-63.25--
Wed 29 Jan, 202538.30-63.25--
Tue 28 Jan, 202538.30-63.25--
Mon 27 Jan, 202538.30-63.25--
Fri 24 Jan, 202538.30-63.25--
Thu 23 Jan, 202538.30-63.25--
Wed 22 Jan, 202538.30-63.25--
Tue 21 Jan, 202538.30-63.25--
Mon 20 Jan, 202538.30-63.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-11.76%189.00-66.67%0.07
Wed 29 Jan, 20250.05-32%129.500%0.18
Tue 28 Jan, 20250.0547.06%129.500%0.12
Mon 27 Jan, 20250.05-2.86%129.500%0.18
Fri 24 Jan, 20250.10-46.97%129.500%0.17
Thu 23 Jan, 20250.05-25%129.500%0.09
Wed 22 Jan, 20250.1560%129.500%0.07
Tue 21 Jan, 20250.551.85%129.500%0.11
Mon 20 Jan, 20250.400%129.500%0.11

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202519.50-1.23%0.05-8.7%0.89
Wed 29 Jan, 202515.80-13.92%0.55-13.11%0.96
Tue 28 Jan, 202511.50-7.24%2.2023.29%0.95
Mon 27 Jan, 20255.9513.56%6.85-21.17%0.71
Fri 24 Jan, 20257.956.89%7.25-21.53%1.03
Thu 23 Jan, 202511.05-16.47%6.50-11.01%1.4
Wed 22 Jan, 202514.858300%6.8593.86%1.32
Tue 21 Jan, 202552.700%4.4548.7%57
Mon 20 Jan, 202552.7020%3.30-9.45%38.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202532.45-5.65%0.05-35.57%3.02
Wed 29 Jan, 202526.15-7.82%0.350.48%4.42
Tue 28 Jan, 202520.65-5.25%1.25-2.35%4.06
Mon 27 Jan, 202512.05-9.24%3.30-4.57%3.94
Fri 24 Jan, 202514.40-16.2%3.65-9.12%3.74
Thu 23 Jan, 202518.05-0.7%3.50-8.01%3.45
Wed 22 Jan, 202521.8021350%3.90519.38%3.72
Tue 21 Jan, 202559.650%3.1514.16%129
Mon 20 Jan, 202559.650%2.30-0.88%113
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202536.800%0.100%9.88
Wed 29 Jan, 202529.350%0.10-14.44%9.88
Tue 28 Jan, 202529.35-31.25%0.6013.39%11.55
Mon 27 Jan, 202519.80-9.43%1.35-25.17%7
Fri 24 Jan, 202522.70-28.38%1.75-7.23%8.47
Thu 23 Jan, 202526.554.23%1.85-15.68%6.54
Wed 22 Jan, 202530.40-2.35205.32%8.08
Tue 21 Jan, 2025131.25-2.2513.94%-
Mon 20 Jan, 2025131.25-1.6510%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202549.000%0.05-0.22%8.04
Wed 29 Jan, 202549.00-1.72%0.10-10.18%8.05
Tue 28 Jan, 202542.00-1.69%0.25-6.24%8.81
Mon 27 Jan, 202527.90-15.71%0.55-3.71%9.24
Fri 24 Jan, 202536.300%0.85-11.01%8.09
Thu 23 Jan, 202536.306.06%1.00-20%9.09
Wed 22 Jan, 202539.80175%1.40536%12.05
Tue 21 Jan, 202595.200%1.604.17%5.21
Mon 20 Jan, 202595.200%1.10-0.83%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202558.800%0.050%10.1
Wed 29 Jan, 202548.000%0.050%10.1
Tue 28 Jan, 202548.000%0.15-2.59%10.1
Mon 27 Jan, 202548.900%0.25-8.99%10.37
Fri 24 Jan, 202548.900%0.35-0.85%11.39
Thu 23 Jan, 202548.90-2.38%0.500.43%11.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202559.600%0.05-0.27%25
Wed 29 Jan, 202559.600%0.05-3.09%25.07
Tue 28 Jan, 202559.600%0.10-3.48%25.87
Mon 27 Jan, 202559.600%0.201.26%26.8
Fri 24 Jan, 202559.600%0.202.58%26.47
Thu 23 Jan, 202559.60-65.91%0.30-20.37%25.8
Wed 22 Jan, 202560.00-0.70242.25%11.05
Tue 21 Jan, 2025211.55-0.8013.6%-
Mon 20 Jan, 2025211.55-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025169.05-0.050%-
Wed 29 Jan, 2025169.05-0.05-4.83%-
Tue 28 Jan, 2025169.05-0.10-0.68%-
Mon 27 Jan, 2025169.05-0.10-1.35%-
Fri 24 Jan, 2025169.05-0.150.68%-
Thu 23 Jan, 2025169.05-0.25-2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025230.80-0.050%-
Wed 29 Jan, 2025230.80-0.050%-
Tue 28 Jan, 2025230.80-0.05-7.14%-
Mon 27 Jan, 2025230.80-0.05-15.58%-
Fri 24 Jan, 2025230.80-0.10-7.87%-
Thu 23 Jan, 2025230.80-0.25-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025188.50-0.050%-
Wed 29 Jan, 2025188.50-0.050%-
Tue 28 Jan, 2025188.50-0.050%-
Mon 27 Jan, 2025188.50-0.050%-
Fri 24 Jan, 2025188.50-0.400%-
Thu 23 Jan, 2025188.50-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202585.000%0.25--
Wed 29 Jan, 202585.000%0.25--
Tue 28 Jan, 202585.000%0.25--
Mon 27 Jan, 202585.000%0.25--
Fri 24 Jan, 2025100.000%0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025128.00-0.10--
Wed 29 Jan, 2025269.75-0.10--

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top