ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 1500

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 1500   ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 27 Mar, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

ICICIPRULI SPOT Price: 645.75 as on 17 Jan, 2025

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 659.02
Target up: 652.38
Target up: 647.88
Target down: 643.37
Target down: 636.73
Target down: 632.23
Target down: 627.72

Date Close Open High Low Volume
17 Fri Jan 2025645.75648.15650.00634.351.6 M
16 Thu Jan 2025651.40642.00666.95639.553.85 M
15 Wed Jan 2025633.05642.80642.80628.652.42 M
14 Tue Jan 2025642.15636.45644.25632.700.5 M
13 Mon Jan 2025636.45642.00653.00633.000.77 M
13 Mon Jan 2025636.45642.00653.00633.000.77 M
10 Fri Jan 2025644.55645.40650.70632.401 M
09 Thu Jan 2025646.85653.00657.15644.650.79 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 660 680 700 These will serve as resistance

Maximum PUT writing has been for strikes: 660 680 700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202551.95-31.95--
Thu 16 Jan, 202551.95-31.95--
Wed 15 Jan, 202551.95-31.95--
Tue 14 Jan, 202551.95-31.95--
Mon 13 Jan, 202551.95-31.95--
Fri 10 Jan, 202551.95-31.95--
Thu 09 Jan, 202551.95-31.95--
Wed 08 Jan, 202551.95-31.95--
Tue 07 Jan, 202551.95-31.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202541.95-41.60--
Thu 16 Jan, 202541.95-41.60--
Wed 15 Jan, 202541.95-41.60--
Tue 14 Jan, 202541.95-41.60--
Mon 13 Jan, 202541.95-41.60--
Fri 10 Jan, 202541.95-41.60--
Thu 09 Jan, 202541.95-41.60--
Wed 08 Jan, 202541.95-41.60--
Tue 07 Jan, 202541.95-41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202533.45-52.70--
Thu 16 Jan, 202533.45-52.70--
Wed 15 Jan, 202533.45-52.70--
Tue 14 Jan, 202533.45-52.70--
Mon 13 Jan, 202533.45-52.70--
Fri 10 Jan, 202533.45-52.70--
Thu 09 Jan, 202533.45-52.70--
Wed 08 Jan, 202533.45-52.70--
Tue 07 Jan, 202533.45-52.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202526.30-65.20--
Thu 16 Jan, 202526.30-65.20--
Wed 15 Jan, 202526.30-65.20--
Tue 14 Jan, 202526.30-65.20--
Mon 13 Jan, 202526.30-65.20--
Fri 10 Jan, 202526.30-65.20--
Thu 09 Jan, 202526.30-65.20--
Wed 08 Jan, 202526.30-65.20--
Tue 07 Jan, 202526.30-65.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202520.45-78.95--
Thu 16 Jan, 202520.45-78.95--
Wed 15 Jan, 202520.45-78.95--
Tue 14 Jan, 202520.45-78.95--
Mon 13 Jan, 202520.45-78.95--
Fri 10 Jan, 202520.45-78.95--
Thu 09 Jan, 202520.45-78.95--
Wed 08 Jan, 202520.45-78.95--
Tue 07 Jan, 202520.45-78.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202515.70-93.90--
Thu 16 Jan, 202515.70-93.90--
Wed 15 Jan, 202515.70-93.90--
Tue 14 Jan, 202515.70-93.90--
Mon 13 Jan, 202515.70-93.90--
Fri 10 Jan, 202515.70-93.90--
Thu 09 Jan, 202515.70-93.90--
Wed 08 Jan, 202515.70-93.90--
Tue 07 Jan, 202515.70-93.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20258.95-126.40--
Thu 16 Jan, 20258.95-126.40--
Wed 15 Jan, 20258.95-126.40--
Tue 14 Jan, 20258.95-126.40--
Mon 13 Jan, 20258.95-126.40--
Fri 10 Jan, 20258.95-126.40--
Thu 09 Jan, 20258.95-126.40--
Wed 08 Jan, 20258.95-126.40--
Tue 07 Jan, 20258.95-126.40--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202563.40-23.75--
Thu 16 Jan, 202563.40-23.75--
Wed 15 Jan, 202563.40-23.75--
Tue 14 Jan, 202563.40-23.75--
Mon 13 Jan, 202563.40-23.75--
Fri 10 Jan, 202563.40-23.75--
Thu 09 Jan, 202563.40-23.75--
Wed 08 Jan, 202563.40-23.75--
Tue 07 Jan, 202563.40-23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202576.40-17.10--
Thu 16 Jan, 202576.40-17.10--
Wed 15 Jan, 202576.40-17.10--
Tue 14 Jan, 202576.40-17.10--
Mon 13 Jan, 202576.40-17.10--
Fri 10 Jan, 202576.40-17.10--
Thu 09 Jan, 202576.40-17.10--
Wed 08 Jan, 202576.40-17.10--
Tue 07 Jan, 202576.40-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202590.75-11.80--
Thu 16 Jan, 202590.75-11.80--
Wed 15 Jan, 202590.75-11.80--
Tue 14 Jan, 202590.75-11.80--
Mon 13 Jan, 202590.75-11.80--
Fri 10 Jan, 202590.75-11.80--
Thu 09 Jan, 202590.75-11.80--
Wed 08 Jan, 202590.75-11.80--
Tue 07 Jan, 202590.75-11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025106.40-7.80--
Thu 16 Jan, 2025106.40-7.80--
Wed 15 Jan, 2025106.40-7.80--
Tue 14 Jan, 2025106.40-7.80--
Mon 13 Jan, 2025106.40-7.80--
Fri 10 Jan, 2025106.40-7.80--
Thu 09 Jan, 2025106.40-7.80--
Wed 08 Jan, 2025106.40-7.80--
Tue 07 Jan, 2025106.40-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025123.15-4.95--
Thu 16 Jan, 2025123.15-4.95--
Wed 15 Jan, 2025123.15-4.95--
Tue 14 Jan, 2025123.15-4.95--
Mon 13 Jan, 2025123.15-4.95--
Fri 10 Jan, 2025123.15-4.95--
Thu 09 Jan, 2025123.15-4.95--
Wed 08 Jan, 2025123.15-4.95--
Tue 07 Jan, 2025123.15-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025159.15-1.65--
Thu 16 Jan, 2025159.15-1.65--
Wed 15 Jan, 2025159.15-1.65--
Tue 14 Jan, 2025159.15-1.65--
Mon 13 Jan, 2025159.15-1.65--
Fri 10 Jan, 2025159.15-1.65--
Thu 09 Jan, 2025159.15-1.65--
Wed 08 Jan, 2025159.15-1.65--
Tue 07 Jan, 2025159.15-1.65--

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top