ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ICICIPRULI SPOT Price: 654.85 as on 30 Dec, 2025

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 663.38
Target up: 661.25
Target up: 659.12
Target down: 653.73
Target down: 651.6
Target down: 649.47
Target down: 644.08

Date Close Open High Low Volume
30 Tue Dec 2025654.85651.00658.00648.351.9 M
29 Mon Dec 2025651.20648.05653.95647.750.46 M
26 Fri Dec 2025649.95652.00654.60645.950.25 M
24 Wed Dec 2025652.05650.00654.00648.750.67 M
23 Tue Dec 2025650.90650.00656.20646.000.85 M
22 Mon Dec 2025650.50650.00652.10645.050.54 M
19 Fri Dec 2025650.40649.90653.00647.650.82 M
18 Thu Dec 2025645.65632.05647.45625.952.63 M
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 630 680 700 These will serve as resistance

Maximum PUT writing has been for strikes: 590 630 640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 655 660 635 650

Put to Call Ratio (PCR) has decreased for strikes: 645 620 605 670

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-64.66%0.25-16.67%0.74
Mon 29 Dec, 20251.00-33.83%6.25-25%0.32
Fri 26 Dec, 20252.400%7.25-5.08%0.28
Wed 24 Dec, 20253.259.84%6.609.26%0.29
Tue 23 Dec, 20254.4027.08%7.6538.46%0.3
Mon 22 Dec, 20255.0013.39%9.7539.29%0.27
Fri 19 Dec, 20256.25-11.81%9.30115.38%0.22
Thu 18 Dec, 20256.0523.08%19.0018.18%0.09
Wed 17 Dec, 20252.35-20.95%18.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-36.08%2.10-4.55%0.17
Mon 29 Dec, 20250.45-6.28%9.65-31.25%0.11
Fri 26 Dec, 20251.25-9.61%11.30-11.11%0.15
Wed 24 Dec, 20251.90-4.58%9.6012.5%0.16
Tue 23 Dec, 20252.852.56%11.003.23%0.13
Mon 22 Dec, 20253.30-14.29%12.25-3.13%0.13
Fri 19 Dec, 20254.406.23%12.6045.45%0.12
Thu 18 Dec, 20254.458.9%18.000%0.09
Wed 17 Dec, 20251.75-19.45%31.204.76%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.051.56%31.00--
Mon 29 Dec, 20250.05-14.67%31.00--
Fri 26 Dec, 20250.70-47.92%31.00--
Wed 24 Dec, 20251.1511.63%31.00--
Tue 23 Dec, 20251.85-8.51%31.00--
Mon 22 Dec, 20252.30-0.7%31.00--
Fri 19 Dec, 20253.100.71%31.00--
Thu 18 Dec, 20253.4516.53%31.00--
Wed 17 Dec, 20251.35105.08%31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.89%19.800%0.27
Mon 29 Dec, 20250.05-8.62%19.80-16%0.26
Fri 26 Dec, 20250.30-21.97%33.000%0.29
Wed 24 Dec, 20250.701.83%33.000%0.22
Tue 23 Dec, 20251.20-6.81%33.000%0.23
Mon 22 Dec, 20251.55-1.67%33.000%0.21
Fri 19 Dec, 20252.307.66%33.000%0.21
Thu 18 Dec, 20252.6032.93%33.000%0.23
Wed 17 Dec, 20251.051.21%33.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-3.85%74.55--
Mon 29 Dec, 20250.10-22.39%74.55--
Fri 26 Dec, 20250.25-15.19%74.55--
Wed 24 Dec, 20250.45-27.52%74.55--
Tue 23 Dec, 20250.80-9.17%74.55--
Mon 22 Dec, 20251.104.35%74.55--
Fri 19 Dec, 20251.6013.86%74.55--
Thu 18 Dec, 20251.957.45%74.55--
Wed 17 Dec, 20250.80-2.08%74.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.44%30.500%0.01
Mon 29 Dec, 20250.05-13.03%30.500%0.01
Fri 26 Dec, 20250.15-10.31%29.500%0.01
Wed 24 Dec, 20250.30-19.28%29.500%0.01
Tue 23 Dec, 20250.553.74%38.750%0
Mon 22 Dec, 20250.80-1.7%38.750%0
Fri 19 Dec, 20251.0519.63%38.750%0
Thu 18 Dec, 20251.453.87%38.750%0.01
Wed 17 Dec, 20250.65-3.72%38.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%82.95--
Mon 29 Dec, 20250.05-12.33%82.95--
Fri 26 Dec, 20250.10-1.35%82.95--
Wed 24 Dec, 20250.250%82.95--
Tue 23 Dec, 20250.500%82.95--
Mon 22 Dec, 20250.650%82.95--
Fri 19 Dec, 20251.0010.45%82.95--
Thu 18 Dec, 20251.154.69%82.95--
Wed 17 Dec, 20250.50-30.43%82.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.55%93.05--
Mon 29 Dec, 20250.15-2.48%93.05--
Fri 26 Dec, 20250.202.55%93.05--
Wed 24 Dec, 20250.25-2.48%93.05--
Tue 23 Dec, 20250.50-0.62%93.05--
Mon 22 Dec, 20250.551.89%93.05--
Fri 19 Dec, 20250.701.27%93.05--
Thu 18 Dec, 20251.00-1.88%93.05--
Wed 17 Dec, 20250.451.27%93.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.53%91.65--
Mon 29 Dec, 20250.050%91.65--
Fri 26 Dec, 20250.250%91.65--
Wed 24 Dec, 20250.25-0.38%91.65--
Tue 23 Dec, 20250.5059.76%91.65--
Mon 22 Dec, 20250.50-1.8%91.65--
Fri 19 Dec, 20250.600.6%91.65--
Thu 18 Dec, 20250.450%91.65--
Wed 17 Dec, 20250.4593.02%91.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-8.97%48.250%0.01
Mon 29 Dec, 20250.15-8.23%48.250%0.01
Fri 26 Dec, 20250.10-14.81%48.250%0.01
Wed 24 Dec, 20250.25-0.52%48.25-50%0.01
Tue 23 Dec, 20250.40-3.25%53.850%0.01
Mon 22 Dec, 20250.40-27.27%53.850%0.01
Fri 19 Dec, 20250.550.92%53.850%0.01
Thu 18 Dec, 20250.65-2.15%53.850%0.01
Wed 17 Dec, 20250.402.39%53.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%100.55--
Mon 29 Dec, 20250.400%100.55--
Fri 26 Dec, 20250.400%100.55--
Wed 24 Dec, 20250.400%100.55--
Tue 23 Dec, 20250.400%100.55--
Mon 22 Dec, 20250.60327.5%100.55--
Fri 19 Dec, 20250.5060%100.55--
Thu 18 Dec, 20250.700%100.55--
Wed 17 Dec, 20250.700%100.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-4.79%110.05--
Mon 29 Dec, 20250.10-1.05%110.05--
Fri 26 Dec, 20250.15-0.52%110.05--
Wed 24 Dec, 20250.20-4.02%110.05--
Tue 23 Dec, 20250.303.11%110.05--
Mon 22 Dec, 20250.350%110.05--
Fri 19 Dec, 20250.4017.68%110.05--
Thu 18 Dec, 20250.55-5.75%110.05--
Wed 17 Dec, 20250.3037.01%110.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-33.05%118.85--
Mon 29 Dec, 20250.100%118.85--
Fri 26 Dec, 20250.10-4.07%118.85--
Wed 24 Dec, 20250.15-13.38%118.85--
Tue 23 Dec, 20250.25-4.7%118.85--
Mon 22 Dec, 20250.25-1.97%118.85--
Fri 19 Dec, 20250.25-0.65%118.85--
Thu 18 Dec, 20250.45-7.27%118.85--
Wed 17 Dec, 20250.3047.32%118.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.10-127.85--
Mon 29 Dec, 20254.10-127.85--
Fri 26 Dec, 20254.10-127.85--
Wed 24 Dec, 20254.10-127.85--
Tue 23 Dec, 20254.10-127.85--
Mon 22 Dec, 20254.10-127.85--
Fri 19 Dec, 20254.10-127.85--
Thu 18 Dec, 20254.10-127.85--
Wed 17 Dec, 20254.10-127.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20253.35-136.95--
Mon 29 Dec, 20253.35-136.95--
Fri 26 Dec, 20253.35-136.95--
Wed 24 Dec, 20253.35-136.95--
Tue 23 Dec, 20253.35-136.95--
Mon 22 Dec, 20253.35-136.95--
Fri 19 Dec, 20253.35-136.95--
Thu 18 Dec, 20253.35-136.95--
Wed 17 Dec, 20253.35-136.95--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.30-44.79%0.05-25.24%0.86
Mon 29 Dec, 20252.65-38.95%2.90-22.56%0.63
Fri 26 Dec, 20254.15-22.83%3.95-36.36%0.5
Wed 24 Dec, 20255.50-6.49%3.805.56%0.6
Tue 23 Dec, 20256.75-22.92%4.6515.12%0.54
Mon 22 Dec, 20257.155.49%6.2513.16%0.36
Fri 19 Dec, 20258.50-13%6.7039.45%0.33
Thu 18 Dec, 20257.85-15.92%10.759%0.21
Wed 17 Dec, 20253.15-9.86%22.00-23.08%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.706.85%0.05-16.18%0.73
Mon 29 Dec, 20256.35-15.12%1.00-29.17%0.93
Fri 26 Dec, 20256.852.38%2.10-40.37%1.12
Wed 24 Dec, 20259.15-6.67%2.15-2.42%1.92
Tue 23 Dec, 20259.45-21.74%2.8016.2%1.83
Mon 22 Dec, 20259.95-0.86%4.30-2.07%1.23
Fri 19 Dec, 202511.40-17.14%4.6043.56%1.25
Thu 18 Dec, 202510.25-4.76%8.207.45%0.72
Wed 17 Dec, 20254.10-14.04%17.95-9.62%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202516.40-13.64%0.05-11.51%0.92
Mon 29 Dec, 20259.80-13.48%0.30-20.11%0.9
Fri 26 Dec, 202511.20-5.82%0.95-15.12%0.98
Wed 24 Dec, 202512.75-10.85%1.3016.48%1.08
Tue 23 Dec, 202513.35-21.19%1.75-27.27%0.83
Mon 22 Dec, 202513.50-0.37%2.9014.15%0.9
Fri 19 Dec, 202514.80-36.02%3.2521.14%0.79
Thu 18 Dec, 202513.155.5%5.9520.69%0.41
Wed 17 Dec, 20255.6515.27%14.35-17.14%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202521.10-8.33%0.0547.62%0.7
Mon 29 Dec, 202515.800%0.15-38.24%0.44
Fri 26 Dec, 202515.802.13%0.55-59.04%0.71
Wed 24 Dec, 202516.802.17%0.70-1.19%1.77
Tue 23 Dec, 202517.15-25.81%1.15-11.58%1.83
Mon 22 Dec, 202517.103.33%1.9031.94%1.53
Fri 19 Dec, 202517.80-10.45%2.15-16.28%1.2
Thu 18 Dec, 202516.30-22.09%4.4016.22%1.28
Wed 17 Dec, 20257.4513.16%11.00-23.71%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202525.10-3.18%0.05-2.65%0.24
Mon 29 Dec, 202520.00-2.33%0.05-4.43%0.24
Fri 26 Dec, 202517.70-1.68%0.25-10.73%0.25
Wed 24 Dec, 202521.75-0.46%0.45-6.35%0.27
Tue 23 Dec, 202522.35-3.38%0.758.62%0.29
Mon 22 Dec, 202521.75-2.58%1.3017.57%0.26
Fri 19 Dec, 202523.30-1.41%1.555.71%0.21
Thu 18 Dec, 202519.852.16%3.1020.69%0.2
Wed 17 Dec, 20259.752.51%8.60-21.62%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202533.05-10.71%0.15-6.67%1.12
Mon 29 Dec, 202525.85-6.67%0.05-3.23%1.07
Fri 26 Dec, 202524.30-9.09%0.25-8.82%1.03
Wed 24 Dec, 202526.550%0.35-50%1.03
Tue 23 Dec, 202526.55-31.25%0.60-31.31%2.06
Mon 22 Dec, 202527.750%0.9520.73%2.06
Fri 19 Dec, 202527.754.35%1.1557.69%1.71
Thu 18 Dec, 202524.20-20.69%2.30-13.33%1.13
Wed 17 Dec, 202519.500%6.40-9.09%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202535.90-1.27%0.05-3.7%1.33
Mon 29 Dec, 202530.50-10.23%0.05-0.92%1.37
Fri 26 Dec, 202528.30-4.35%0.20-28.29%1.24
Wed 24 Dec, 202532.50-2.13%0.25-7.88%1.65
Tue 23 Dec, 202531.65-8.74%0.400%1.76
Mon 22 Dec, 202530.75-4.63%0.70-14.95%1.6
Fri 19 Dec, 202532.303.85%0.8512.79%1.8
Thu 18 Dec, 202528.05-5.45%1.7043.33%1.65
Wed 17 Dec, 202515.95-12%4.70-24.05%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202535.500%0.100%3.5
Mon 29 Dec, 202535.50-13.33%0.200%3.5
Fri 26 Dec, 202537.600%0.20-14.15%3.03
Wed 24 Dec, 202537.600%0.20-6.19%3.53
Tue 23 Dec, 202537.60-3.23%0.40-8.87%3.77
Mon 22 Dec, 202538.650%0.550%4
Fri 19 Dec, 202538.65-22.5%0.65-5.34%4
Thu 18 Dec, 202533.305.26%1.254.8%3.28
Wed 17 Dec, 202527.200%3.85-7.41%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202545.20-12.28%0.053.92%1.06
Mon 29 Dec, 202539.00-1.72%0.05-13.56%0.89
Fri 26 Dec, 202530.700%0.40-42.16%1.02
Wed 24 Dec, 202530.700%0.20-3.77%1.76
Tue 23 Dec, 202530.700%0.30-24.82%1.83
Mon 22 Dec, 202530.700%0.45-8.44%2.43
Fri 19 Dec, 202530.700%0.6025.2%2.66
Thu 18 Dec, 202530.700%1.0048.19%2.12
Wed 17 Dec, 202530.700%2.45-5.68%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202548.250%0.05-2.56%19
Mon 29 Dec, 202536.950%0.05-2.5%19.5
Fri 26 Dec, 202536.950%0.10-13.04%20
Wed 24 Dec, 202536.950%0.20-14.81%23
Tue 23 Dec, 202536.950%0.30-3.57%27
Mon 22 Dec, 202536.950%0.401.82%28
Fri 19 Dec, 202536.950%0.60-36.05%27.5
Thu 18 Dec, 202536.950%0.704.88%43
Wed 17 Dec, 202536.950%1.85-5.75%41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202559.450%0.05-2.99%1.67
Mon 29 Dec, 202550.00-4.88%0.10-14.1%1.72
Fri 26 Dec, 202547.00-2.38%0.10-9.3%1.9
Wed 24 Dec, 202550.50-4.55%0.15-24.56%2.05
Tue 23 Dec, 202553.500%0.35-10.24%2.59
Mon 22 Dec, 202550.302.33%0.40-17.53%2.89
Fri 19 Dec, 202552.302.38%0.45-19.37%3.58
Thu 18 Dec, 202547.45-27.59%0.657.91%4.55
Wed 17 Dec, 202530.153.57%1.4031.11%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202539.000%0.450%14.6
Mon 29 Dec, 202539.000%0.450%14.6
Fri 26 Dec, 202539.000%0.450%14.6
Wed 24 Dec, 202539.000%0.450%14.6
Tue 23 Dec, 202539.000%0.45942.86%14.6
Mon 22 Dec, 202539.000%0.95250%1.4
Fri 19 Dec, 202539.000%0.550%0.4
Thu 18 Dec, 202539.0025%0.55-50%0.4
Wed 17 Dec, 202528.550%4.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202541.05-0.05-0.18%-
Mon 29 Dec, 202541.05-0.10-0.18%-
Fri 26 Dec, 202541.05-0.150%-
Wed 24 Dec, 202541.05-0.550%-
Tue 23 Dec, 202541.05-0.550.36%-
Mon 22 Dec, 202541.05-0.500%-
Fri 19 Dec, 202541.05-0.5010.84%-
Thu 18 Dec, 202541.05-0.550.81%-
Wed 17 Dec, 202541.05-0.901.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202539.40-2.600%-
Mon 29 Dec, 202539.40-2.600%-
Fri 26 Dec, 202539.40-2.600%-
Wed 24 Dec, 202539.40-2.600%-
Tue 23 Dec, 202539.40-2.600%-
Mon 22 Dec, 202539.40-2.600%-
Fri 19 Dec, 202539.40-2.600%-
Thu 18 Dec, 202539.40-2.600%-
Wed 17 Dec, 202539.40-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202579.600%0.050%98
Mon 29 Dec, 202558.000%0.05-5.77%98
Fri 26 Dec, 202558.000%0.20-4.59%104
Wed 24 Dec, 202558.000%0.250%109
Tue 23 Dec, 202558.000%0.25-2.68%109
Mon 22 Dec, 202558.000%0.200%112
Fri 19 Dec, 202558.000%0.20-0.88%112
Thu 18 Dec, 202558.000%0.30-10.32%113
Wed 17 Dec, 202558.000%0.55-1.56%126
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202580.70-0.500%-
Mon 29 Dec, 202580.70-0.500%-
Fri 26 Dec, 202580.70-0.500%-
Wed 24 Dec, 202580.70-0.500%-
Tue 23 Dec, 202580.700%0.500%-
Mon 22 Dec, 202576.850%0.500%12
Fri 19 Dec, 202576.85-0.500%12
Thu 18 Dec, 202545.65-0.500%-
Wed 17 Dec, 202545.65-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202553.200%0.050%25.5
Mon 29 Dec, 202553.200%0.15-8.93%25.5
Fri 26 Dec, 202553.200%0.10-11.11%28
Wed 24 Dec, 202553.200%0.25-3.08%31.5
Tue 23 Dec, 202553.200%0.250%32.5
Mon 22 Dec, 202553.200%0.25-1.52%32.5
Fri 19 Dec, 202553.200%0.15-0.75%33
Thu 18 Dec, 202553.200%0.30-0.75%33.25
Wed 17 Dec, 202553.200%0.455.51%33.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202552.45-0.05-5.56%-
Mon 29 Dec, 202552.45-1.050%-
Fri 26 Dec, 202552.45-1.050%-
Wed 24 Dec, 202552.45-1.050%-
Tue 23 Dec, 202552.45-1.050%-
Mon 22 Dec, 202552.45-1.050%-
Fri 19 Dec, 202552.45-1.050%-
Thu 18 Dec, 202552.45-1.050%-
Wed 17 Dec, 202552.45-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202559.05-0.100%-
Mon 29 Dec, 202559.05-0.10-3.92%-
Fri 26 Dec, 202559.05-0.05-3.77%-
Wed 24 Dec, 202559.05-1.15-5.36%-
Tue 23 Dec, 202559.05-0.200%-
Mon 22 Dec, 202559.05-0.200%-
Fri 19 Dec, 202559.05-0.20-1.75%-
Thu 18 Dec, 202559.05-0.050%-
Wed 17 Dec, 202559.05-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202559.75-8.40--
Mon 29 Dec, 202559.75-8.40--
Fri 26 Dec, 202559.75-8.40--
Wed 24 Dec, 202559.75-8.40--
Tue 23 Dec, 202559.75-8.40--
Mon 22 Dec, 202559.75-8.40--
Fri 19 Dec, 202559.75-8.40--
Thu 18 Dec, 202559.75-8.40--
Wed 17 Dec, 202559.75-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025102.150%0.050%5.75
Mon 29 Dec, 2025102.15-33.33%0.050%5.75
Fri 26 Dec, 202599.950%0.05-11.54%3.83
Wed 24 Dec, 202599.950%0.10-3.7%4.33
Tue 23 Dec, 202599.950%0.10-41.3%4.5
Mon 22 Dec, 202599.95-14.29%0.200%7.67
Fri 19 Dec, 2025101.00133.33%0.20-6.12%6.57
Thu 18 Dec, 202588.000%0.20-5.77%16.33
Wed 17 Dec, 202588.000%0.150%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202567.50-6.30--
Tue 25 Nov, 202567.50-6.30--
Mon 24 Nov, 202567.50-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202573.25-0.150%-
Mon 29 Dec, 202573.25-0.150%-
Fri 26 Dec, 202573.25-0.150%-
Wed 24 Dec, 202573.25-0.150%-
Tue 23 Dec, 202573.25-0.150%-
Mon 22 Dec, 202573.25-0.150%-
Fri 19 Dec, 202573.25-0.150%-
Thu 18 Dec, 202573.25-0.150%-
Wed 17 Dec, 202573.25-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202575.70-4.60--
Tue 25 Nov, 202575.70-4.60--
Mon 24 Nov, 202575.70-4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202581.00-7.75--
Mon 29 Dec, 202581.00-7.75--
Fri 26 Dec, 202581.00-7.75--
Wed 24 Dec, 202581.00-7.75--
Tue 23 Dec, 202581.00-7.75--
Mon 22 Dec, 202581.00-7.75--
Fri 19 Dec, 202581.00-7.75--
Thu 18 Dec, 202581.00-7.75--
Wed 17 Dec, 202581.00-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202589.05-6.00--
Mon 29 Dec, 202589.05-6.00--
Fri 26 Dec, 202589.05-6.00--
Wed 24 Dec, 202589.05-6.00--
Tue 23 Dec, 202589.05-6.00--
Mon 22 Dec, 202589.05-6.00--
Fri 19 Dec, 202589.05-6.00--
Thu 18 Dec, 202589.05-6.00--
Wed 17 Dec, 202589.05-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202597.45-4.50--
Tue 25 Nov, 202597.45-4.50--
Mon 24 Nov, 202597.45-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025106.15-0.100%-
Tue 25 Nov, 2025106.15-0.100%-
Mon 24 Nov, 2025106.15-0.100%-

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top