Live ICICIPRULI 660 CE (CALL) 30 December 2025 options price chart analysis ICICI Pru Life

Live Options premium chart analysis for Live ICICIPRULI 660 CE (CALL) 30 December 2025 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

ICICIPRULI 660 CE Live prices

Spot price of ICICIPRULI: 624.500 as on 05 Fri Dec 1:46pm
Day open: 615.000 Range: 612.950 to 625.850

Option Price: ICICIPRULI CE 660 2025-12-30 on 05 Fri Dec 2025

ICICIPRULI 660 CE is trading at 2.45 on 1:44pm 05 Fri Dec 2025

Lot size of ICICIPRULI is: 925

Time	Option Price	Open Interest	Open	High	Low
1:44pm	2.45	127650	2.10	2.65	1.80
1:43pm	2.45	127650	2.10	2.65	1.80
1:42pm	2.45	127650	2.10	2.65	1.80
1:41pm	2.45	127650	2.10	2.65	1.80
1:40pm	2.45	127650	2.10	2.65	1.80
1:38pm	2.50	127650	2.10	2.65	1.80
1:36pm	2.50	127650	2.10	2.65	1.80
1:35pm	2.50	127650	2.10	2.65	1.80
1:34pm	2.50	127650	2.10	2.65	1.80
1:33pm	2.50	126725	2.10	2.65	1.80

option chart ICICIPRULI CE 660 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 660 CE CALL today?: Premium of ICICIPRULI 660 CE is 1.70 on 04 Dec 2025 CALL opened at 1.50 and traded inside a Low-High range of 1.45-1.70 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 660 CALL CE today?: Open Interest of ICICIPRULI 660 CE is 123950 today. This has changed 4625.00 from previous day.
What is underlying price of ICICIPRULI 660 CE CALL today?: Underlying price of ICICIPRULI 660 CE CALL is 615.35 today.
What is lot size of ICICIPRULI 660 CALL CE today?: Lot size of ICICIPRULI 660 CALL CE is 925.00
Is ICICIPRULI 660 CE CALL ITM or OTM or ATM?: ICICIPRULI 660 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 615.35

ICICIPRULI CALL CE available options strikes

CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, CE 640, CE 645, All CE , All PE

ICICIPRULI 660 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIPRULI 660 CALL CE December 30 2025

ICICIPRULI 660 CE Live prices

Premium of CALL (CE) of strike 660 is at: 1.70 on 04 Dec 2025
CALL opened at 1.50 and traded inside a Low-High range of 1.45-1.70 as on 04 Thu Dec 2025

The underlying equity is trading at 615.35 which means that CALL of strike 660 is OTM CALL option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for CALL (CE) of strike 660 is 123,950

Price action analysis of 660 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	615.35	1.70	1.50	1.70	1.45	9	114,653,750	3.9%
03 Wed Dec	611.25	1.55	1.60	1.80	1.45	-31	110,375,625	-6.5%
02 Tue Dec	616.55	2.25	2.70	2.80	2.25	-28	118,076,250	10.4%
01 Mon Dec	621.55	3.15	3.00	3.25	3.00	6	106,953,125	-1.6%
28 Fri Nov	619.75	2.95	3.50	3.50	2.40	-24	108,664,375	7.6%
27 Thu Nov	625.25	3.90	4.55	4.55	3.60	11	100,963,750	2.6%

Charts for ICICIPRULI 660 CALL CE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis