ICICIPRULI 605 PE (PUT) 30 March 2026 options price chart analysis ICICI Pru Life

ICICIPRULI 605 PE is trading at ₹ 18.75 on 3:30pm 17 Tue Mar 2026

10 minute average: ₹ 18.75 - Current price of ICICIPRULI 605 PE is higher than this average.
30 minute average: ₹ 18.83 - Current price of ICICIPRULI 605 PE is lower than this average.
Hourly average: ₹ 18.36 - Current price of ICICIPRULI 605 PE is higher than this average.
Day open: ₹ 16.85
Day range: 14.45 - 18.95
Open Interest: 30525 (30.525 K)

Munafa Value: 60 - This score indicates that the option of ICICIPRULI 605 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIPRULI is: 925

Spot price of ICICIPRULI: 592.450 as on 17 Tue Mar 3:44pm
Day open: 583.000 Range: 581.300 to 601.100

Option Price: ICICIPRULI PE 605 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.75	30525	16.85	18.95	14.45
3:29pm	18.75	30525	16.85	18.95	14.45
3:28pm	18.75	30525	16.85	18.95	14.45
3:27pm	18.75	30525	16.85	18.95	14.45
3:26pm	18.75	30525	16.85	18.95	14.45
3:25pm	18.75	30525	16.85	18.95	14.45
3:24pm	18.75	30525	16.85	18.95	14.45
3:23pm	18.75	30525	16.85	18.95	14.45
3:22pm	18.75	30525	16.85	18.95	14.45
3:21pm	18.75	30525	16.85	18.95	14.45

option chart ICICIPRULI PE 605 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 605 PE PUT today?: Premium of ICICIPRULI 605 PE is 18.75 on 17 Mar 2026 PUT opened at 16.85 and traded inside a Low-High range of 14.45-18.95 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 605 PUT PE today?: Open Interest of ICICIPRULI 605 PE is 30525 today. This has changed -8325.00 from previous day.
What is underlying price of ICICIPRULI 605 PE PUT today?: Underlying price of ICICIPRULI 605 PE PUT is 592.45 today.
What is lot size of ICICIPRULI 605 PUT PE today?: Lot size of ICICIPRULI 605 PUT PE is 925.00
Is ICICIPRULI 605 PE PUT ITM or OTM or ATM?: ICICIPRULI 605 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIPRULI 605 PE (PUT) 30 March 2026 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Underlying equity prev closing: 592.45

ICICIPRULI PUT PE available options strikes

ICICIPRULI PE 565 strike, ICICIPRULI PE 570 strike, ICICIPRULI PE 575 strike, ICICIPRULI PE 580 strike, ICICIPRULI PE 585 strike, ICICIPRULI PE 590 strike, ICICIPRULI PE 595 strike, ICICIPRULI PE 600 strike, ICICIPRULI PE 605 strike, ICICIPRULI PE 610 strike, ICICIPRULI PE 615 strike, ICICIPRULI PE 620 strike, All CE , All PE

ICICIPRULI 605 PUT PE available expiry dates

ICICIPRULI 30 Mar 2026 expiry ICICIPRULI 28 Apr 2026 expiry ICICIPRULI 26 May 2026 expiry

ICICIPRULI 605 PE Live prices

Premium of PUT (PE) of strike 605 is at: 18.75 on 17 Mar 2026
PUT opened at 16.85 and traded inside a Low-High range of 14.45-18.95 as on 17 Tue Mar 2026

The underlying equity is trading at 592.45 which means that PUT of strike 605 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 605 is 30,525

Price action analysis of 605 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Tue Mar	592.45	18.75	16.85	18.95	14.45	-30	28,235,625	-21.4%
16 Mon Mar	583.90	27.10	0.00	0.00	0.00	0	35,936,250	0%
13 Fri Mar	583.75	27.10	28.75	28.75	27.10	29	35,936,250	-2.3%
12 Thu Mar	592.95	21.00	27.50	28.30	20.15	3	36,791,875	-46.3%
11 Wed Mar	598.50	20.30	17.35	22.50	16.30	18	68,450,000	1.3%
10 Tue Mar	601.65	17.15	15.30	17.65	14.60	-12	67,594,375	2.6%

Charts for ICICIPRULI 605 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis