ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ICICIPRULI SPOT Price: 626.05 as on 05 Dec, 2025

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 636.32
Target up: 633.75
Target up: 631.18
Target down: 622.07
Target down: 619.5
Target down: 616.93
Target down: 607.82

Date Close Open High Low Volume
05 Fri Dec 2025626.05615.00627.20612.950.39 M
04 Thu Dec 2025615.35608.45617.00606.400.37 M
03 Wed Dec 2025611.25614.00615.75607.250.99 M
02 Tue Dec 2025616.55620.00623.00613.402.23 M
01 Mon Dec 2025621.55619.75623.30616.000.41 M
28 Fri Nov 2025619.75625.95626.80614.501.44 M
27 Thu Nov 2025625.25624.90627.95621.000.44 M
26 Wed Nov 2025621.90615.00623.00613.300.28 M
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 635 620 640 These will serve as resistance

Maximum PUT writing has been for strikes: 585 575 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 605 615 590 580

Put to Call Ratio (PCR) has decreased for strikes: 555 600 610 595

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.7%18.05-8.27%0.82
Mon 24 Nov, 20250.05-20.2%16.35-4.32%0.84
Fri 21 Nov, 20250.50-26.12%19.30-3.47%0.7
Thu 20 Nov, 20251.800.37%11.00-7.69%0.54
Wed 19 Nov, 20251.650.75%16.15-15.22%0.58
Tue 18 Nov, 20255.45-2.21%8.65-10.68%0.69
Mon 17 Nov, 20258.650%7.00-3.74%0.76
Fri 14 Nov, 20259.10-5.57%9.3011.46%0.79
Thu 13 Nov, 202510.15-4.33%9.0062.71%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.27%24.000%0.05
Mon 24 Nov, 20250.05-2.84%23.550%0.05
Fri 21 Nov, 20250.30-3%21.30-19.05%0.04
Thu 20 Nov, 20251.10-3.38%16.75-16%0.05
Wed 19 Nov, 20251.0520.35%20.650%0.06
Tue 18 Nov, 20253.654.24%12.50-7.41%0.07
Mon 17 Nov, 20256.101.85%9.853.85%0.08
Fri 14 Nov, 20256.509.83%10.55-10.34%0.08
Thu 13 Nov, 20257.60-1.99%11.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.4%32.00-5.26%0.21
Mon 24 Nov, 20250.0510.98%29.550%0.21
Fri 21 Nov, 20250.25-20.77%29.55-22.45%0.23
Thu 20 Nov, 20250.80-16.53%22.1011.36%0.24
Wed 19 Nov, 20250.80-18.42%25.25-6.38%0.18
Tue 18 Nov, 20252.3513.86%15.80-4.08%0.15
Mon 17 Nov, 20254.50-1.48%12.152.08%0.18
Fri 14 Nov, 20254.8014.83%13.4529.73%0.18
Thu 13 Nov, 20255.900.85%14.85-17.78%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.39%29.450%0.1
Mon 24 Nov, 20250.10-18.18%29.450%0.1
Fri 21 Nov, 20250.2023.94%29.450%0.08
Thu 20 Nov, 20250.55-26.8%29.450%0.1
Wed 19 Nov, 20250.55-27.07%29.4575%0.07
Tue 18 Nov, 20251.654.72%17.55-50%0.03
Mon 17 Nov, 20253.104.96%22.050%0.06
Fri 14 Nov, 20253.5512.04%22.050%0.07
Thu 13 Nov, 20254.408%22.050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.85%38.90-22.22%0.18
Mon 24 Nov, 20250.05-26.42%36.60-6.9%0.23
Fri 21 Nov, 20250.20-15.43%34.50-30.95%0.18
Thu 20 Nov, 20250.4023.68%32.40-22.22%0.22
Wed 19 Nov, 20250.45-52.8%36.35-35.71%0.36
Tue 18 Nov, 20251.15-1.23%24.75-20.75%0.26
Mon 17 Nov, 20252.2012.41%20.5058.21%0.33
Fri 14 Nov, 20252.657.81%24.35-4.29%0.23
Thu 13 Nov, 20253.25-14.06%22.302.94%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%28.250%0.1
Mon 24 Nov, 20250.15-1.96%28.250%0.1
Fri 21 Nov, 20250.10-1.92%28.250%0.1
Thu 20 Nov, 20250.351.96%28.250%0.1
Wed 19 Nov, 20250.35-38.55%28.250%0.1
Tue 18 Nov, 20250.8520.29%28.25-16.67%0.06
Mon 17 Nov, 20251.5518.97%30.750%0.09
Fri 14 Nov, 20252.0018.37%30.750%0.1
Thu 13 Nov, 20252.50-10.91%30.750%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.65%52.000%0.03
Mon 24 Nov, 20250.05-2.55%34.900%0.03
Fri 21 Nov, 20250.20-5.99%34.900%0.03
Thu 20 Nov, 20250.25-12.57%34.900%0.02
Wed 19 Nov, 20250.30-36.75%34.900%0.02
Tue 18 Nov, 20250.55-0.98%34.90-20%0.01
Mon 17 Nov, 20251.20-0.65%37.300%0.02
Fri 14 Nov, 20251.50-5.54%37.300%0.02
Thu 13 Nov, 20251.905.18%37.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-2.94%55.850%0.09
Mon 24 Nov, 20250.250%55.850%0.09
Fri 21 Nov, 20250.250%55.850%0.09
Thu 20 Nov, 20250.250%36.900%0.09
Wed 19 Nov, 20250.25-2.86%36.900%0.09
Tue 18 Nov, 20250.506.06%36.900%0.09
Mon 17 Nov, 20251.600%36.900%0.09
Fri 14 Nov, 20251.600%36.9050%0.09
Thu 13 Nov, 20251.6026.92%41.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%45.400%0.02
Mon 24 Nov, 20250.05-7.84%45.400%0.02
Fri 21 Nov, 20250.15-27.66%45.400%0.02
Thu 20 Nov, 20250.20-5.37%45.400%0.01
Wed 19 Nov, 20250.20-12.35%45.400%0.01
Tue 18 Nov, 20250.40-5.56%45.400%0.01
Mon 17 Nov, 20250.70-4.26%45.400%0.01
Fri 14 Nov, 20250.9564.91%45.400%0.01
Thu 13 Nov, 20251.1517.53%45.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255.50-79.00--
Mon 24 Nov, 20255.50-79.00--
Fri 21 Nov, 20255.50-79.00--
Thu 20 Nov, 20255.50-79.00--
Wed 19 Nov, 20255.50-79.00--
Tue 18 Nov, 20255.50-79.00--
Mon 17 Nov, 20255.50-79.00--
Fri 14 Nov, 20255.50-79.00--
Thu 13 Nov, 20255.50-79.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%69.000%0.01
Mon 24 Nov, 20250.05-9.43%60.100%0.01
Fri 21 Nov, 20250.100%60.100%0.01
Thu 20 Nov, 20250.10-0.63%60.100%0.01
Wed 19 Nov, 20250.15-1.84%63.50100%0.01
Tue 18 Nov, 20250.25-0.61%52.25-50%0.01
Mon 17 Nov, 20250.45-8.89%75.950%0.01
Fri 14 Nov, 20250.850%75.950%0.01
Thu 13 Nov, 20250.850%75.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.500%87.70--
Mon 24 Nov, 20250.500%87.70--
Fri 21 Nov, 20250.500%87.70--
Thu 20 Nov, 20250.500%87.70--
Wed 19 Nov, 20250.500%87.70--
Tue 18 Nov, 20250.500%87.70--
Mon 17 Nov, 20250.50-87.70--
Fri 14 Nov, 20254.30-87.70--
Thu 13 Nov, 20254.30-87.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%92.10--
Mon 24 Nov, 20250.05-0.89%92.10--
Fri 21 Nov, 20250.500%92.10--
Thu 20 Nov, 20250.500%92.10--
Wed 19 Nov, 20250.500%92.10--
Tue 18 Nov, 20250.50-4.27%92.10--
Mon 17 Nov, 20250.400%92.10--
Fri 14 Nov, 20250.800%92.10--
Thu 13 Nov, 20250.800%92.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%96.60--
Mon 24 Nov, 20251.35-96.60--
Fri 21 Nov, 20253.30-96.60--
Thu 20 Nov, 20253.30-96.60--
Wed 19 Nov, 20253.30-96.60--
Tue 18 Nov, 20253.30-96.60--
Mon 17 Nov, 20253.30-96.60--
Fri 14 Nov, 20253.30-96.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.056.25%88.25-50%0.04
Mon 24 Nov, 20250.10-4%91.30-20%0.08
Fri 21 Nov, 20250.05-9.09%65.0525%0.1
Thu 20 Nov, 20250.100%72.400%0.07
Wed 19 Nov, 20250.10-1.79%72.400%0.07
Tue 18 Nov, 20250.10-1.75%72.40-50%0.07
Mon 17 Nov, 20250.25-1.72%65.200%0.14
Fri 14 Nov, 20250.500%65.200%0.14
Thu 13 Nov, 20250.509.43%65.200%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.20-110.35--
Mon 24 Nov, 20252.20-110.35--
Fri 21 Nov, 20252.20-110.35--
Thu 20 Nov, 20252.20-110.35--
Wed 19 Nov, 20252.20-110.35--
Tue 18 Nov, 20252.20-110.35--
Mon 17 Nov, 20252.20-110.35--
Fri 14 Nov, 20252.20-110.35--
Thu 13 Nov, 20252.20-110.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.55-107.40--
Mon 24 Nov, 20257.55-107.40--
Fri 21 Nov, 20257.55-107.40--
Thu 20 Nov, 20257.55-107.40--
Wed 19 Nov, 20257.55-107.40--
Tue 18 Nov, 20257.55-107.40--
Mon 17 Nov, 20257.55-107.40--
Fri 14 Nov, 20257.55-107.40--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.85%13.00-9.52%0.38
Mon 24 Nov, 20250.15-35.8%13.00-27.59%0.4
Fri 21 Nov, 20250.8014.08%14.85-12.12%0.36
Thu 20 Nov, 20253.00-37.17%7.55-19.51%0.46
Wed 19 Nov, 20252.65-17.52%12.45-16.33%0.36
Tue 18 Nov, 20257.753.79%6.20-24.62%0.36
Mon 17 Nov, 202511.604.76%5.0041.3%0.49
Fri 14 Nov, 202511.95-5.26%6.1515%0.37
Thu 13 Nov, 202513.00-14.19%7.00-9.09%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-11.21%8.15-19.8%0.28
Mon 24 Nov, 20250.15-44.08%12.85-19.84%0.31
Fri 21 Nov, 20251.45-18.35%10.40-10.64%0.22
Thu 20 Nov, 20254.8517.76%5.65-7.24%0.2
Wed 19 Nov, 20254.1510.35%9.20-8.98%0.25
Tue 18 Nov, 202511.050.56%4.207.05%0.31
Mon 17 Nov, 202515.50-0.19%3.40-4.29%0.29
Fri 14 Nov, 202514.650.19%4.802.52%0.3
Thu 13 Nov, 202516.200.19%5.15-9.66%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-37.61%4.50-26.09%0.5
Mon 24 Nov, 20250.50-9.92%7.75-8%0.42
Fri 21 Nov, 20252.7011.01%6.75-3.85%0.41
Thu 20 Nov, 20257.90-18.66%3.5510.64%0.48
Wed 19 Nov, 20256.150.75%6.15-24.19%0.35
Tue 18 Nov, 202516.45-3.62%2.800%0.47
Mon 17 Nov, 202519.40-4.83%2.35-1.59%0.45
Fri 14 Nov, 202517.40-11.04%3.35-11.27%0.43
Thu 13 Nov, 202520.10-5.23%3.95-25.26%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.50-26.09%0.50-35.87%0.87
Mon 24 Nov, 20251.40-9.8%4.30-25.2%1
Fri 21 Nov, 20254.75-8.11%3.85-8.89%1.21
Thu 20 Nov, 202511.40-10.48%2.05-4.26%1.22
Wed 19 Nov, 20259.20-15.07%4.15-16.07%1.14
Tue 18 Nov, 202519.30-8.18%1.952.44%1.15
Mon 17 Nov, 202524.05-1.85%1.705.13%1.03
Fri 14 Nov, 202522.55-5.81%2.50-0.64%0.96
Thu 13 Nov, 202523.65-9.47%3.00-5.42%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.55-19.57%0.3046.88%0.64
Mon 24 Nov, 202517.200%1.65-25.58%0.35
Fri 21 Nov, 202517.200%2.05-12.24%0.47
Thu 20 Nov, 202517.201.1%1.40-31.94%0.53
Wed 19 Nov, 202512.20-5.21%2.70-60.44%0.79
Tue 18 Nov, 202523.25-2.04%1.350.55%1.9
Mon 17 Nov, 202528.40-5.77%1.2531.16%1.85
Fri 14 Nov, 202525.20-1.89%1.859.52%1.33
Thu 13 Nov, 202534.050%2.25-3.08%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.80-6.21%0.10-27.31%1.3
Mon 24 Nov, 20259.05-25.12%0.70-19.82%1.68
Fri 21 Nov, 202511.95-3.15%1.10-4.79%1.57
Thu 20 Nov, 202520.45-14.94%0.80-7.79%1.6
Wed 19 Nov, 202517.30-9.69%1.75-0.26%1.48
Tue 18 Nov, 202527.80-2.69%1.00-8.1%1.34
Mon 17 Nov, 202533.20-3.26%0.95-6.67%1.41
Fri 14 Nov, 202532.00-0.65%1.451.58%1.47
Thu 13 Nov, 202532.65-3.44%1.75-0.45%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202516.650%0.30-6.25%3.13
Mon 24 Nov, 202513.00-25%0.40-63.47%3.33
Fri 21 Nov, 202525.100%0.700%6.84
Thu 20 Nov, 202525.10-11.11%0.501.39%6.84
Wed 19 Nov, 202521.5016.13%1.15195.89%6
Tue 18 Nov, 202533.000%0.801.39%2.35
Mon 17 Nov, 202539.450%0.752.86%2.32
Fri 14 Nov, 202539.450%1.1012.9%2.26
Thu 13 Nov, 202539.450%1.35-7.46%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202520.50-6.67%0.05-0.88%2.02
Mon 24 Nov, 202521.95-3.23%0.25-18.57%1.9
Fri 21 Nov, 202529.750%0.35-40.43%2.26
Thu 20 Nov, 202529.758.77%0.4527.72%3.79
Wed 19 Nov, 202525.65-9.52%0.905.75%3.23
Tue 18 Nov, 202538.25-3.08%0.651.16%2.76
Mon 17 Nov, 202542.300%0.65-2.82%2.65
Fri 14 Nov, 202542.300%0.856.63%2.72
Thu 13 Nov, 202542.301.56%1.10-13.99%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202531.500%0.050.38%29
Mon 24 Nov, 202531.500%0.450%28.89
Fri 21 Nov, 202531.500%0.45-7.47%28.89
Thu 20 Nov, 202531.500%0.550%31.22
Wed 19 Nov, 202531.5012.5%0.550%31.22
Tue 18 Nov, 202543.9014.29%0.550%35.13
Mon 17 Nov, 202545.600%0.950%40.14
Fri 14 Nov, 202545.60-30%0.950%40.14
Thu 13 Nov, 202541.150%0.950%28.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202531.550%0.103.36%4.24
Mon 24 Nov, 202533.00-6.45%0.15-12.5%4.1
Fri 21 Nov, 202538.150%0.30-8.11%4.39
Thu 20 Nov, 202540.20-18.42%0.30-3.9%4.77
Wed 19 Nov, 202536.05-19.15%0.6516.67%4.05
Tue 18 Nov, 202549.000%0.550.76%2.81
Mon 17 Nov, 202552.000%0.601.55%2.79
Fri 14 Nov, 202552.00-4.08%0.70-21.82%2.74
Thu 13 Nov, 202551.456.52%0.80-4.07%3.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202543.300%0.05-0.39%36.71
Mon 24 Nov, 202543.300%0.150%36.86
Fri 21 Nov, 202543.300%0.600%36.86
Thu 20 Nov, 202543.300%0.600%36.86
Wed 19 Nov, 202543.300%0.60-2.64%36.86
Tue 18 Nov, 202543.300%0.500%37.86
Mon 17 Nov, 202543.300%0.5511.34%37.86
Fri 14 Nov, 202543.300%0.750%34
Thu 13 Nov, 202543.300%0.750%34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202567.600%0.050%37
Mon 24 Nov, 202567.600%0.10-8.26%37
Fri 21 Nov, 202567.600%0.15-8.33%40.33
Thu 20 Nov, 202567.600%0.257.32%44
Wed 19 Nov, 202567.600%0.45-4.65%41
Tue 18 Nov, 202567.600%0.45-0.77%43
Mon 17 Nov, 202567.600%0.45-10.34%43.33
Fri 14 Nov, 202567.600%0.50-5.84%48.33
Thu 13 Nov, 202567.600%0.600.65%51.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202552.400%0.30-1.92%3.64
Mon 24 Nov, 202552.400%0.300%3.71
Fri 21 Nov, 202552.400%0.300%3.71
Thu 20 Nov, 202552.400%0.300%3.71
Wed 19 Nov, 202552.40133.33%0.300%3.71
Tue 18 Nov, 202552.800%0.30-10.34%8.67
Mon 17 Nov, 202552.800%0.550%9.67
Fri 14 Nov, 202552.800%0.550%9.67
Thu 13 Nov, 202552.800%0.550%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202557.850%0.10-4.62%12.4
Mon 24 Nov, 202557.850%0.10-4.41%13
Fri 21 Nov, 202557.850%0.20-9.33%13.6
Thu 20 Nov, 202557.85-16.67%0.15-5.06%15
Wed 19 Nov, 202557.45100%0.400%13.17
Tue 18 Nov, 202541.550%0.400%26.33
Mon 17 Nov, 202541.550%0.30-2.47%26.33
Fri 14 Nov, 202541.550%0.40-2.41%27
Thu 13 Nov, 202541.550%0.50-3.49%27.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202555.800%0.05-32.69%5.83
Mon 24 Nov, 202559.800%0.05-1.89%8.67
Fri 21 Nov, 202559.800%0.600%8.83
Thu 20 Nov, 202559.800%0.600%8.83
Wed 19 Nov, 202559.80100%0.600%8.83
Tue 18 Nov, 202540.600%0.600%17.67
Mon 17 Nov, 202540.600%0.600%17.67
Fri 14 Nov, 202540.600%0.600%17.67
Thu 13 Nov, 202540.600%0.600%17.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202558.20-0.050%-
Mon 24 Nov, 202558.20-0.05-25.83%-
Fri 21 Nov, 202558.20-0.15-0.83%-
Thu 20 Nov, 202558.20-0.20-4.72%-
Wed 19 Nov, 202558.20-0.25-15.33%-
Tue 18 Nov, 202558.20-0.250.67%-
Mon 17 Nov, 202558.20-0.25-1.97%-
Fri 14 Nov, 202558.20-2.200%-
Thu 13 Nov, 202558.20-0.35-1.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202562.05-1.000%-
Mon 24 Nov, 202562.05-1.000%-
Fri 21 Nov, 202562.05-1.000%-
Thu 20 Nov, 202562.05-1.000%-
Wed 19 Nov, 202562.05-1.000%-
Tue 18 Nov, 202562.05-1.000%-
Mon 17 Nov, 202562.05-1.000%-
Fri 14 Nov, 202562.05-1.000%-
Thu 13 Nov, 202562.05-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202585.55-0.050%-
Mon 24 Nov, 202585.55-0.05-5.88%-
Fri 21 Nov, 202585.55-0.050%-
Thu 20 Nov, 202585.55-0.10-5.56%-
Wed 19 Nov, 202585.55-0.750%-
Tue 18 Nov, 202585.55-0.750%-
Mon 17 Nov, 202585.55-0.755.88%-
Fri 14 Nov, 202585.55-1.100%-
Thu 13 Nov, 202585.55-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202570.15-0.050%-
Mon 24 Nov, 202570.15-0.050%-
Fri 21 Nov, 202570.15-0.05-59.09%-
Thu 20 Nov, 202570.15-0.050%-
Wed 19 Nov, 202570.15-0.800%-
Tue 18 Nov, 202570.15-0.800%-
Mon 17 Nov, 202570.15-0.800%-
Fri 14 Nov, 202570.15-0.800%-
Thu 13 Nov, 202570.15-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202587.050%0.200%4.67
Mon 24 Nov, 202587.050%0.200%4.67
Fri 21 Nov, 202587.050%0.200%4.67
Thu 20 Nov, 202587.050%0.200%4.67
Wed 19 Nov, 202587.050%0.200%4.67
Tue 18 Nov, 202587.050%0.200%4.67
Mon 17 Nov, 202587.050%0.200%4.67
Fri 14 Nov, 202587.050%0.200%4.67
Thu 13 Nov, 202587.050%0.200%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202578.60-3.50--
Tue 28 Oct, 202578.60-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025102.00-0.300%-
Mon 24 Nov, 2025102.00-0.300%-
Fri 21 Nov, 2025102.00-0.300%-
Thu 20 Nov, 2025102.00-0.300%-
Wed 19 Nov, 2025102.00-0.300%-
Tue 18 Nov, 2025102.00-0.300%-
Mon 17 Nov, 2025102.00-0.300%-
Fri 14 Nov, 2025102.00-0.300%-
Thu 13 Nov, 2025102.00-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202591.95-2.00--
Mon 24 Nov, 202591.95-2.00--
Fri 21 Nov, 202591.95-2.00--
Thu 20 Nov, 202591.95-2.00--
Wed 19 Nov, 202591.95-2.00--
Tue 18 Nov, 202591.95-2.00--
Mon 17 Nov, 202591.95-2.00--
Fri 14 Nov, 202591.95-2.00--
Thu 13 Nov, 202591.95-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025119.60-0.100%-
Mon 24 Nov, 2025119.60-0.100%-
Fri 21 Nov, 2025119.60-0.100%-
Thu 20 Nov, 2025119.60-0.100%-
Wed 19 Nov, 2025119.60-0.100%-
Tue 18 Nov, 2025119.60-0.100%-
Mon 17 Nov, 2025119.60-0.100%-
Fri 14 Nov, 2025119.60-0.100%-
Thu 13 Nov, 2025119.60-0.100%-

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top