ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

ICICIPRULI Call Put options target price & charts for ICICI Pru Life

ICICIPRULI - Share ICICI Pru Life trades in NSE

Lot size for ICICI PRU LIFE INS CO LTD ICICIPRULI is 925

  ICICIPRULI Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Pru Life, then click here

 

Available expiries for ICICIPRULI

ICICIPRULI Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ICICIPRULI SPOT Price: 654.85 as on 30 Dec, 2025

ICICI Pru Life (ICICIPRULI) target & price

ICICIPRULI Target Price
Target up: 663.38
Target up: 661.25
Target up: 659.12
Target down: 653.73
Target down: 651.6
Target down: 649.47
Target down: 644.08

Date Close Open High Low Volume
30 Tue Dec 2025654.85651.00658.00648.351.9 M
29 Mon Dec 2025651.20648.05653.95647.750.46 M
26 Fri Dec 2025649.95652.00654.60645.950.25 M
24 Wed Dec 2025652.05650.00654.00648.750.67 M
23 Tue Dec 2025650.90650.00656.20646.000.85 M
22 Mon Dec 2025650.50650.00652.10645.050.54 M
19 Fri Dec 2025650.40649.90653.00647.650.82 M
18 Thu Dec 2025645.65632.05647.45625.952.63 M
ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Maximum CALL writing has been for strikes: 635 620 640 These will serve as resistance

Maximum PUT writing has been for strikes: 585 575 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 605 615 590 580

Put to Call Ratio (PCR) has decreased for strikes: 555 600 610 595

ICICIPRULI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%28.250%0.1
Mon 24 Nov, 20250.15-1.96%28.250%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.65%52.000%0.03
Mon 24 Nov, 20250.05-2.55%34.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.50-2.94%55.850%0.09
Mon 24 Nov, 20250.250%55.850%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%45.400%0.02
Mon 24 Nov, 20250.05-7.84%45.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20255.50-79.00--
Mon 24 Nov, 20255.50-79.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%69.000%0.01
Mon 24 Nov, 20250.05-9.43%60.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.500%87.70--
Mon 24 Nov, 20250.500%87.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%92.10--
Mon 24 Nov, 20250.05-0.89%92.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%96.60--
Mon 24 Nov, 20251.35-96.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.056.25%88.25-50%0.04
Mon 24 Nov, 20250.10-4%91.30-20%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20252.20-110.35--
Mon 24 Nov, 20252.20-110.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20257.55-107.40--
Mon 24 Nov, 20257.55-107.40--

ICICIPRULI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.85%38.90-22.22%0.18
Mon 24 Nov, 20250.05-26.42%36.60-6.9%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.39%29.450%0.1
Mon 24 Nov, 20250.10-18.18%29.450%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.4%32.00-5.26%0.21
Mon 24 Nov, 20250.0510.98%29.550%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.27%24.000%0.05
Mon 24 Nov, 20250.05-2.84%23.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-5.7%18.05-8.27%0.82
Mon 24 Nov, 20250.05-20.2%16.35-4.32%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-3.85%13.00-9.52%0.38
Mon 24 Nov, 20250.15-35.8%13.00-27.59%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-11.21%8.15-19.8%0.28
Mon 24 Nov, 20250.15-44.08%12.85-19.84%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-37.61%4.50-26.09%0.5
Mon 24 Nov, 20250.50-9.92%7.75-8%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.50-26.09%0.50-35.87%0.87
Mon 24 Nov, 20251.40-9.8%4.30-25.2%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.55-19.57%0.3046.88%0.64
Mon 24 Nov, 202517.200%1.65-25.58%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202510.80-6.21%0.10-27.31%1.3
Mon 24 Nov, 20259.05-25.12%0.70-19.82%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202516.650%0.30-6.25%3.13
Mon 24 Nov, 202513.00-25%0.40-63.47%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202520.50-6.67%0.05-0.88%2.02
Mon 24 Nov, 202521.95-3.23%0.25-18.57%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202531.500%0.050.38%29
Mon 24 Nov, 202531.500%0.450%28.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202531.550%0.103.36%4.24
Mon 24 Nov, 202533.00-6.45%0.15-12.5%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202543.300%0.05-0.39%36.71
Mon 24 Nov, 202543.300%0.150%36.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202567.600%0.050%37
Mon 24 Nov, 202567.600%0.10-8.26%37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202552.400%0.30-1.92%3.64
Mon 24 Nov, 202552.400%0.300%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202557.850%0.10-4.62%12.4
Mon 24 Nov, 202557.850%0.10-4.41%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202555.800%0.05-32.69%5.83
Mon 24 Nov, 202559.800%0.05-1.89%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202558.20-0.050%-
Mon 24 Nov, 202558.20-0.05-25.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202562.05-1.000%-
Mon 24 Nov, 202562.05-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202585.55-0.050%-
Mon 24 Nov, 202585.55-0.05-5.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202570.15-0.050%-
Mon 24 Nov, 202570.15-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202587.050%0.200%4.67
Mon 24 Nov, 202587.050%0.200%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025102.00-0.300%-
Mon 24 Nov, 2025102.00-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202591.95-2.00--
Mon 24 Nov, 202591.95-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025119.60-0.100%-
Mon 24 Nov, 2025119.60-0.100%-

Videos related to: ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIPRULI Call Put options [ICICIPRULI target price] ICICI Pru Life #ICICIPRULI_TargetPrice

 

Back to top