Live ICICIPRULI 680 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life

Live Options premium chart analysis for Live ICICIPRULI 680 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

ICICIPRULI 680 PE Live prices

Spot price of ICICIPRULI: 626.050 as on 05 Fri Dec 3:45pm
Day open: 615.000 Range: 612.950 to 627.200

Option Price: ICICIPRULI PE 680 2025-12-30 on 05 Fri Dec 2025

ICICIPRULI 680 PE is trading at on 7:39pm 05 Fri Dec 2025

Lot size of ICICIPRULI is: 925

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIPRULI PE 680 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 680 PE PUT today?: Premium of ICICIPRULI 680 PE is 65.55 on 04 Dec 2025 PUT opened at 70.00 and traded inside a Low-High range of 64.00-70.00 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 680 PUT PE today?: Open Interest of ICICIPRULI 680 PE is 4625 today. This has changed 1850.00 from previous day.
What is underlying price of ICICIPRULI 680 PE PUT today?: Underlying price of ICICIPRULI 680 PE PUT is 615.35 today.
What is lot size of ICICIPRULI 680 PUT PE today?: Lot size of ICICIPRULI 680 PUT PE is 925.00
Is ICICIPRULI 680 PE PUT ITM or OTM or ATM?: ICICIPRULI 680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 626.05

ICICIPRULI PUT PE available options strikes

PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, PE 655, All CE , All PE

ICICIPRULI 680 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIPRULI 680 PUT PE December 30 2025

ICICIPRULI 680 PE Live prices

Premium of PUT (PE) of strike 680 is at: 65.55 on 04 Dec 2025
PUT opened at 70.00 and traded inside a Low-High range of 64.00-70.00 as on 04 Thu Dec 2025

The underlying equity is trading at 626.05 which means that PUT of strike 680 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 680 is 4,625

Price action analysis of 680 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	626.05	65.55	70.00	70.00	64.00	28	4,278,125	66.7%
03 Wed Dec	615.35	51.00	0.00	0.00	0.00	0	2,566,875	0%
02 Tue Dec	611.25	51.00	0.00	0.00	0.00	0	2,566,875	0%
01 Mon Dec	616.55	51.00	0.00	0.00	0.00	0	2,566,875	0%
28 Fri Nov	621.55	51.00	0.00	0.00	0.00	0	2,566,875	0%
27 Thu Nov	619.75	51.00	0.00	0.00	0.00	0	2,566,875	0%

Charts for ICICIPRULI 680 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis