Live ICICIPRULI 580 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life

Live Options premium chart analysis for Live ICICIPRULI 580 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

ICICIPRULI 580 PE Live prices

Spot price of ICICIPRULI: 616.250 as on 08 Mon Dec 3:45pm
Day open: 629.050 Range: 613.350 to 634.800

Option Price: ICICIPRULI PE 580 2025-12-30 on 08 Mon Dec 2025

ICICIPRULI 580 PE is trading at 1.95 on 3:30pm 08 Mon Dec 2025

Lot size of ICICIPRULI is: 925

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.95	95275	0.70	2.00	0.60
3:27pm	1.95	95275	0.70	2.00	0.60
3:26pm	1.95	95275	0.70	2.00	0.60
3:25pm	1.95	95275	0.70	2.00	0.60
3:24pm	1.95	95275	0.70	2.00	0.60
3:23pm	1.95	95275	0.70	2.00	0.60
3:22pm	1.95	95275	0.70	2.00	0.60
3:21pm	1.95	95275	0.70	2.00	0.60
3:20pm	1.95	95275	0.70	2.00	0.60
3:19pm	1.95	95275	0.70	2.00	0.60

option chart ICICIPRULI PE 580 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 580 PE PUT today?: Premium of ICICIPRULI 580 PE is 1.95 on 08 Dec 2025 PUT opened at 0.70 and traded inside a Low-High range of 0.60-2.00 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 580 PUT PE today?: Open Interest of ICICIPRULI 580 PE is 92500 today. This has changed -6475.00 from previous day.
What is underlying price of ICICIPRULI 580 PE PUT today?: Underlying price of ICICIPRULI 580 PE PUT is 616.25 today.
What is lot size of ICICIPRULI 580 PUT PE today?: Lot size of ICICIPRULI 580 PUT PE is 925.00
Is ICICIPRULI 580 PE PUT ITM or OTM or ATM?: ICICIPRULI 580 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 616.25

ICICIPRULI PUT PE available options strikes

PE 590, PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, All CE , All PE

ICICIPRULI 580 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIPRULI 580 PUT PE December 30 2025

ICICIPRULI 580 PE Live prices

Premium of PUT (PE) of strike 580 is at: 1.95 on 08 Dec 2025
PUT opened at 0.70 and traded inside a Low-High range of 0.60-2.00 as on 08 Mon Dec 2025

The underlying equity is trading at 616.25 which means that PUT of strike 580 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 580 is 92,500

Price action analysis of 580 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	616.25	1.95	0.70	2.00	0.60	85	85,562,500	-14.5%
04 Thu Dec	626.05	1.65	2.70	2.70	1.65	-36	100,108,125	0%
03 Wed Dec	615.35	2.60	2.70	3.15	2.30	13	100,108,125	-15.2%
02 Tue Dec	611.25	2.30	0.00	0.00	0.00	0	118,076,250	0%
01 Mon Dec	616.55	2.30	0.00	0.00	0.00	0	118,076,250	0%
28 Fri Nov	621.55	2.30	1.75	2.75	1.75	31	118,076,250	23.2%

Charts for ICICIPRULI 580 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis