Live ICICIPRULI 650 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life

Live Options premium chart analysis for Live ICICIPRULI 650 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life

ICICI Pru Life ICICIPRULI trades in NSE under NSE

ICICIPRULI 650 PE Live prices

Spot price of ICICIPRULI: 626.050 as on 05 Fri Dec 3:45pm
Day open: 615.000 Range: 612.950 to 627.200

Option Price: ICICIPRULI PE 650 2025-12-30 on 05 Fri Dec 2025

ICICIPRULI 650 PE is trading at 25.40 on 3:30pm 05 Fri Dec 2025

Lot size of ICICIPRULI is: 925

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.40	66600	29.55	29.55	25.20
3:28pm	25.40	66600	29.55	29.55	25.20
3:27pm	25.40	66600	29.55	29.55	25.20
3:26pm	25.40	66600	29.55	29.55	25.20
3:24pm	25.40	66600	29.55	29.55	25.20
3:23pm	25.40	66600	29.55	29.55	25.20
3:22pm	25.40	66600	29.55	29.55	25.20
3:20pm	25.40	66600	29.55	29.55	25.20
3:19pm	25.40	66600	29.55	29.55	25.20
3:18pm	25.40	66600	29.55	29.55	25.20

option chart ICICIPRULI PE 650 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIPRULI 650 PE PUT today?: Premium of ICICIPRULI 650 PE is 35.85 on 04 Dec 2025 PUT opened at 39.00 and traded inside a Low-High range of 35.75-39.00 today. Please click here table for more current prices.
What is open interest of ICICIPRULI 650 PUT PE today?: Open Interest of ICICIPRULI 650 PE is 60125 today. This has changed 2775.00 from previous day.
What is underlying price of ICICIPRULI 650 PE PUT today?: Underlying price of ICICIPRULI 650 PE PUT is 615.35 today.
What is lot size of ICICIPRULI 650 PUT PE today?: Lot size of ICICIPRULI 650 PUT PE is 925.00
Is ICICIPRULI 650 PE PUT ITM or OTM or ATM?: ICICIPRULI 650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 626.00

ICICIPRULI PUT PE available options strikes

PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, PE 655, All CE , All PE

ICICIPRULI 650 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIPRULI 650 PUT PE December 30 2025

ICICIPRULI 650 PE Live prices

Premium of PUT (PE) of strike 650 is at: 35.85 on 04 Dec 2025
PUT opened at 39.00 and traded inside a Low-High range of 35.75-39.00 as on 04 Thu Dec 2025

The underlying equity is trading at 626.00 which means that PUT of strike 650 is ITM PUT option (in the money)

Lot size of ICICIPRULI ICICI Pru Life is 925

Total Open Interest for PUT (PE) of strike 650 is 60,125

Price action analysis of 650 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 650 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	626.00	35.85	39.00	39.00	35.75	23	55,615,625	4.8%
03 Wed Dec	615.35	29.05	0.00	0.00	0.00	0	53,048,750	0%
02 Tue Dec	611.25	29.05	0.00	0.00	0.00	0	53,048,750	0%
01 Mon Dec	616.55	29.05	0.00	0.00	0.00	0	53,048,750	0%
28 Fri Nov	621.55	29.05	0.00	0.00	0.00	0	53,048,750	0%
27 Thu Nov	619.75	29.05	0.00	0.00	0.00	0	53,048,750	0%

Charts for ICICIPRULI 650 PUT PE options for ICICI Pru Life

Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIPRULI further analysis