Munafa Stock Market Course + Intraday & FNO calls 
Live ICICIPRULI 610 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life
Live Options premium chart analysis for Live ICICIPRULI 610 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Spot price of ICICIPRULI: 626.050 as on 05 Fri Dec 3:45pm
Day open: 615.000 Range: 612.950 to 627.200
Option Price: ICICIPRULI PE 610 2025-12-30 on 05 Fri Dec 2025
ICICIPRULI 610 PE is trading at 4.45 on 3:30pm 05 Fri Dec 2025
Lot size of ICICIPRULI is: 925
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.45 | 79550 | 7.70 | 8.40 | 4.45 |
| 3:29pm | 4.50 | 79550 | 7.70 | 8.40 | 4.45 |
| 3:27pm | 4.55 | 78625 | 7.70 | 8.40 | 4.45 |
| 3:26pm | 4.55 | 78625 | 7.70 | 8.40 | 4.45 |
| 3:24pm | 4.45 | 78625 | 7.70 | 8.40 | 4.45 |
| 3:23pm | 4.45 | 78625 | 7.70 | 8.40 | 4.45 |
| 3:22pm | 4.45 | 78625 | 7.70 | 8.40 | 4.45 |
| 3:20pm | 4.45 | 78625 | 7.70 | 8.40 | 4.45 |
| 3:19pm | 4.55 | 76775 | 7.70 | 8.40 | 4.45 |
| 3:18pm | 4.55 | 76775 | 7.70 | 8.40 | 4.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ICICIPRULI 610 PE PUT today?
- Premium of ICICIPRULI 610 PE is 7.85 on 04 Dec 2025 PUT opened at 11.00 and traded inside a Low-High range of 7.60-11.00 today. Please click here table for more current prices.
- What is open interest of ICICIPRULI 610 PUT PE today?
- Open Interest of ICICIPRULI 610 PE is 74925 today. This has changed 6475.00 from previous day.
- What is underlying price of ICICIPRULI 610 PE PUT today?
- Underlying price of ICICIPRULI 610 PE PUT is 615.35 today.
- What is lot size of ICICIPRULI 610 PUT PE today?
- Lot size of ICICIPRULI 610 PUT PE is 925.00
- Is ICICIPRULI 610 PE PUT ITM or OTM or ATM?
- ICICIPRULI 610 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 626.05
ICICIPRULI PUT PE available options strikes
PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, PE 655, All CE , All PE
ICICIPRULI 610 PUT PE available expiry dates
Premium of ICICIPRULI 610 PUT PE December 30 2025
ICICIPRULI 610 PE Live prices Premium of PUT (PE) of strike 610 is at: 7.85 on 04 Dec 2025
PUT opened at 11.00 and traded inside a Low-High range of 7.60-11.00
as on 04 Thu Dec 2025
The underlying equity is trading at 626.05 which means that PUT of strike 610 is OTM PUT option (out of the money)
Lot size of ICICIPRULI ICICI Pru Life is 925
Total Open Interest for PUT (PE) of strike 610 is 74,925
Price action analysis of 610 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 610 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 626.05 | 7.85 | 11.00 | 11.00 | 7.60 | -23 | 69,305,625 | 9.5% |
| 03 Wed Dec | 615.35 | 10.30 | 10.00 | 12.00 | 9.60 | 19 | 63,316,250 | 32.1% |
| 02 Tue Dec | 611.25 | 8.60 | 8.00 | 10.20 | 7.50 | 21 | 47,915,000 | 14.3% |
| 01 Mon Dec | 616.55 | 7.10 | 8.10 | 9.00 | 6.85 | -16 | 41,925,625 | 28.9% |
| 28 Fri Nov | 621.55 | 8.55 | 6.75 | 10.15 | 6.75 | 37 | 32,513,750 | -9.5% |
| 27 Thu Nov | 619.75 | 6.20 | 6.15 | 7.30 | 6.10 | -23 | 35,936,250 | 10.5% |
Charts for ICICIPRULI 610 PUT PE options for ICICI Pru Life
Select an expiry and a strike price below to view charts for those options. ICICIPRULI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIPRULI further analysis
Live ICICIPRULI 610 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life
These are Live ICICIPRULI 610 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ICICIPRULI 610 PE (PUT) 30 December 2025 options price chart analysis ICICI Pru Life
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
